23806 平安麦银六七购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 60.600 | 920,000 | 1,050,000 | 2.625 | 460,000 | 0.032 | 460,000 | 0.032 |
| 31/03/2026 | 0.029 | 59.450 | 1,875,000 | 1,050,000 | 2.625 | 1,090,000 | 0.030 | 785,000 | 0.030 |
| 30/03/2026 | 0.025 | 58.900 | 720,000 | 1,355,000 | 3.388 | 270,000 | 0.025 | 450,000 | 0.024 |
| 27/03/2026 | 0.034 | 59.300 | 5,010,000 | 1,175,000 | 2.938 | 2,630,000 | 0.034 | 2,380,000 | 0.034 |
| 26/03/2026 | 0.032 | 58.150 | 4,080,000 | 1,425,000 | 3.562 | 1,965,000 | 0.034 | 2,115,000 | 0.034 |
| 25/03/2026 | 0.039 | 60.450 | 4,470,000 | 1,275,000 | 3.188 | 2,255,000 | 0.040 | 2,195,000 | 0.040 |
| 24/03/2026 | 0.037 | 59.500 | 8,650,000 | 1,335,000 | 3.338 | 4,325,000 | 0.034 | 4,325,000 | 0.034 |
| 23/03/2026 | 0.031 | 57.500 | 11,205,000 | 1,335,000 | 3.338 | 5,370,000 | 0.033 | 5,795,000 | 0.033 |
| 20/03/2026 | 0.046 | 61.750 | 13,630,000 | 910,000 | 2.275 | 6,845,000 | 0.047 | 6,785,000 | 0.047 |
| 19/03/2026 | 0.046 | 61.650 | 12,410,000 | 970,000 | 2.425 | 6,205,000 | 0.045 | 6,205,000 | 0.045 |
| 18/03/2026 | 0.055 | 63.400 | 11,460,000 | 970,000 | 2.425 | 5,730,000 | 0.054 | 5,730,000 | 0.054 |
| 17/03/2026 | 0.054 | 63.100 | 20,320,000 | 970,000 | 2.425 | 11,710,000 | 0.056 | 8,610,000 | 0.057 |
| 16/03/2026 | 0.047 | 62.250 | 24,080,000 | 4,070,000 | 10.175 | 11,955,000 | 0.044 | 12,090,000 | 0.044 |
| 13/03/2026 | 0.050 | 62.250 | 24,730,000 | 3,935,000 | 9.838 | 11,865,000 | 0.052 | 12,865,000 | 0.052 |
| 12/03/2026 | 0.054 | 62.850 | 16,460,000 | 2,935,000 | 7.337 | 8,110,000 | 0.056 | 8,350,000 | 0.055 |
| 11/03/2026 | 0.057 | 63.500 | 14,025,000 | 2,695,000 | 6.738 | 6,125,000 | 0.058 | 7,900,000 | 0.057 |
| 10/03/2026 | 0.059 | 63.450 | 18,390,000 | 920,000 | 2.300 | 9,185,000 | 0.059 | 9,155,000 | 0.059 |
| 09/03/2026 | 0.054 | 62.650 | 19,020,000 | 950,000 | 2.375 | 9,525,000 | 0.055 | 9,445,000 | 0.055 |
| 06/03/2026 | 0.073 | 64.650 | 17,410,000 | 1,030,000 | 2.575 | 8,625,000 | 0.070 | 8,625,000 | 0.069 |
| 05/03/2026 | 0.072 | 64.050 | 440,000 | 1,030,000 | 2.575 | 90,000 | 0.080 | 350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |