23770 领展瑞银六七购Ａ (认购证)
按盘价 
0.167 -0.049 (-22.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.216 | 41.660 | 5,213,500 | 38,500 | 0.060 | 2,620,000 | 0.216 | 2,593,500 | 0.216 |
| 14/05/2026 | 0.240 | 41.960 | 1,266,000 | 65,000 | 0.110 | 633,000 | 0.239 | 633,000 | 0.240 |
| 13/05/2026 | 0.209 | 41.420 | 100,000 | 65,000 | 0.110 | 50,000 | 0.209 | 50,000 | 0.207 |
| 12/05/2026 | 0.221 | 41.620 | 850,000 | 65,000 | 0.110 | 385,000 | 0.237 | 385,000 | 0.241 |
| 11/05/2026 | 0.198 | 41.180 | 15,000 | 65,000 | 0.110 | 15,000 | 0.198 | ||
| 08/05/2026 | 0.201 | 41.040 | 480,000 | 50,000 | 0.080 | 240,000 | 0.192 | 240,000 | 0.199 |
| 07/05/2026 | 0.202 | 41.000 | 631,500 | 50,000 | 0.080 | 331,500 | 0.197 | 300,000 | 0.205 |
| 06/05/2026 | 0.165 | 40.380 | 541,500 | 81,500 | 0.140 | 541,500 | 0.148 | ||
| 05/05/2026 | 0.142 | 39.980 | 3,815,500 | 623,000 | 1.040 | 1,637,000 | 0.111 | 2,178,500 | 0.113 |
| 04/05/2026 | 0.134 | 39.620 | 200,000 | 81,500 | 0.140 | 100,000 | 0.149 | 100,000 | 0.146 |
| 30/04/2026 | 0.112 | 39.200 | 897,000 | 81,500 | 0.140 | 448,500 | 0.115 | 448,500 | 0.114 |
| 29/04/2026 | 0.129 | 39.360 | 205,500 | 81,500 | 0.140 | 100,000 | 0.123 | 105,500 | 0.121 |
| 28/04/2026 | 0.116 | 38.960 | 2,594,000 | 76,000 | 0.130 | 1,297,000 | 0.111 | 1,297,000 | 0.113 |
| 27/04/2026 | 0.117 | 38.880 | 1,719,000 | 76,000 | 0.130 | 859,500 | 0.111 | 859,500 | 0.111 |
| 24/04/2026 | 0.116 | 38.820 | 1,627,500 | 76,000 | 0.130 | 810,000 | 0.106 | 817,500 | 0.106 |
| 23/04/2026 | 0.119 | 38.840 | 2,182,000 | 68,500 | 0.110 | 1,091,000 | 0.115 | 1,091,000 | 0.116 |
| 22/04/2026 | 0.132 | 39.040 | 2,271,500 | 68,500 | 0.110 | 1,129,000 | 0.109 | 1,142,500 | 0.107 |
| 21/04/2026 | 0.116 | 38.640 | 1,900,000 | 55,000 | 0.090 | 950,000 | 0.110 | 950,000 | 0.111 |
| 20/04/2026 | 0.109 | 38.420 | 2,700,000 | 55,000 | 0.090 | 1,350,000 | 0.107 | 1,350,000 | 0.107 |
| 17/04/2026 | 0.114 | 38.460 | 473,000 | 55,000 | 0.090 | 361,500 | 0.112 | 111,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |