23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 76.270 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 0.083 | 76.420 | 1,460,000 | 100,000 | 0.250 | 730,000 | 0.082 | 730,000 | 0.082 |
| 12/05/2026 | 0.084 | 76.820 | 400,000 | 100,000 | 0.250 | 200,000 | 0.084 | 200,000 | 0.083 |
| 11/05/2026 | 0.088 | 77.420 | 840,000 | 100,000 | 0.250 | 420,000 | 0.088 | 420,000 | 0.088 |
| 08/05/2026 | 0.085 | 77.170 | 60,000 | 100,000 | 0.250 | 30,000 | 0.085 | 30,000 | 0.085 |
| 07/05/2026 | 0.088 | 77.870 | 100,000 | 100,000 | 0.250 | 30,000 | 0.087 | 70,000 | 0.087 |
| 06/05/2026 | 0.088 | 77.720 | 100,000 | 60,000 | 0.150 | 50,000 | 0.086 | 50,000 | 0.085 |
| 05/05/2026 | 0.086 | 77.120 | 60,000 | 60,000 | 0.150 | 30,000 | 0.086 | 30,000 | 0.087 |
| 04/05/2026 | 0.101 | 80.320 | 80,000 | 60,000 | 0.150 | 40,000 | 0.104 | 40,000 | 0.104 |
| 30/04/2026 | 0.104 | 80.070 | 120,000 | 60,000 | 0.150 | 60,000 | 0.110 | 60,000 | 0.111 |
| 29/04/2026 | 0.112 | 82.120 | 200,000 | 60,000 | 0.150 | 100,000 | 0.111 | 100,000 | 0.113 |
| 28/04/2026 | 0.105 | 80.420 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.117 | 82.170 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.119 | 82.370 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.124 | 83.070 | 40,000 | 60,000 | 0.150 | 20,000 | 0.125 | 20,000 | 0.125 |
| 22/04/2026 | 0.130 | 83.720 | 400,000 | 60,000 | 0.150 | 200,000 | 0.131 | 200,000 | 0.131 |
| 21/04/2026 | 0.141 | 85.020 | 1,940,000 | 60,000 | 0.150 | 970,000 | 0.140 | 970,000 | 0.140 |
| 20/04/2026 | 0.140 | 84.570 | 3,180,000 | 60,000 | 0.150 | 1,590,000 | 0.143 | 1,590,000 | 0.143 |
| 17/04/2026 | 0.133 | 84.020 | 1,440,000 | 60,000 | 0.150 | 720,000 | 0.131 | 720,000 | 0.130 |
| 16/04/2026 | 0.134 | 83.070 | 3,800,000 | 60,000 | 0.150 | 1,900,000 | 0.135 | 1,900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |