23717 洛钼花旗六八沽Ａ (认沽证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.072 | 18.354 | 15,612,000 | 27,000 | 0.060 | 7,806,000 | 0.062 | 7,806,000 | 0.062 |
| 14/05/2026 | 0.053 | 19.494 | 12,000,000 | 27,000 | 0.060 | 6,000,000 | 0.052 | 6,000,000 | 0.052 |
| 13/05/2026 | 0.045 | 20.194 | 7,800,000 | 27,000 | 0.060 | 3,900,000 | 0.042 | 3,900,000 | 0.042 |
| 12/05/2026 | 0.050 | 19.814 | 15,006,000 | 27,000 | 0.060 | 7,503,000 | 0.047 | 7,503,000 | 0.047 |
| 11/05/2026 | 0.057 | 19.424 | 9,480,000 | 27,000 | 0.060 | 4,830,000 | 0.054 | 4,650,000 | 0.054 |
| 08/05/2026 | 0.052 | 19.834 | 10,980,000 | 207,000 | 0.460 | 5,400,000 | 0.068 | 5,580,000 | 0.067 |
| 07/05/2026 | 0.061 | 19.344 | 8,220,000 | 27,000 | 0.060 | 4,170,000 | 0.060 | 4,050,000 | 0.060 |
| 06/05/2026 | 0.071 | 18.844 | 20,913,000 | 147,000 | 0.330 | 11,013,000 | 0.083 | 9,900,000 | 0.083 |
| 05/05/2026 | 0.092 | 17.914 | 9,888,000 | 1,260,000 | 2.800 | 4,350,000 | 0.101 | 5,538,000 | 0.103 |
| 04/05/2026 | 0.099 | 17.624 | 7,800,000 | 72,000 | 0.160 | 3,900,000 | 0.097 | 3,900,000 | 0.098 |
| 30/04/2026 | 0.113 | 17.274 | 11,559,000 | 72,000 | 0.160 | 5,757,000 | 0.113 | 5,802,000 | 0.112 |
| 29/04/2026 | 0.099 | 17.944 | 9,510,000 | 27,000 | 0.060 | 4,755,000 | 0.112 | 4,755,000 | 0.113 |
| 28/04/2026 | 0.117 | 17.334 | 7,389,000 | 27,000 | 0.060 | 3,696,000 | 0.115 | 3,693,000 | 0.115 |
| 27/04/2026 | 0.100 | 17.924 | 9,861,000 | 30,000 | 0.070 | 4,929,000 | 0.102 | 4,932,000 | 0.100 |
| 24/04/2026 | 0.088 | 18.494 | 6,108,000 | 27,000 | 0.060 | 3,054,000 | 0.093 | 3,054,000 | 0.095 |
| 23/04/2026 | 0.089 | 18.434 | 11,784,000 | 27,000 | 0.060 | 5,892,000 | 0.086 | 5,892,000 | 0.085 |
| 22/04/2026 | 0.078 | 18.984 | 2,796,000 | 27,000 | 0.060 | 1,398,000 | 0.079 | 1,398,000 | 0.080 |
| 21/04/2026 | 0.081 | 19.014 | 3,294,000 | 27,000 | 0.060 | 1,647,000 | 0.080 | 1,647,000 | 0.081 |
| 20/04/2026 | 0.079 | 19.114 | 5,088,000 | 27,000 | 0.060 | 2,544,000 | 0.078 | 2,544,000 | 0.079 |
| 17/04/2026 | 0.085 | 19.004 | 7,782,000 | 27,000 | 0.060 | 3,891,000 | 0.088 | 3,891,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |