23687 宁德中银六六购Ｂ (认购证)
按盘价 
0.820 -0.040 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.860 | 686.000 | 20,000 | 30,000 | 0.043 | ||||
| 13/05/2026 | 0.730 | 673.000 | 0 | 30,000 | 0.043 | ||||
| 12/05/2026 | 0.570 | 651.500 | 0 | 30,000 | 0.043 | ||||
| 11/05/2026 | 0.620 | 657.500 | 0 | 30,000 | 0.043 | ||||
| 08/05/2026 | 0.620 | 651.000 | 0 | 30,000 | 0.043 | ||||
| 07/05/2026 | 0.710 | 665.000 | 0 | 30,000 | 0.043 | ||||
| 06/05/2026 | 0.710 | 669.000 | 0 | 30,000 | 0.043 | ||||
| 05/05/2026 | 0.610 | 655.000 | 0 | 30,000 | 0.043 | ||||
| 04/05/2026 | 0.425 | 631.500 | 0 | 30,000 | 0.043 | ||||
| 30/04/2026 | 0.355 | 608.000 | 0 | 30,000 | 0.043 | ||||
| 29/04/2026 | 0.455 | 627.500 | 0 | 30,000 | 0.043 | ||||
| 28/04/2026 | 0.475 | 629.000 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.830 | 675.500 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 1.000 | 695.000 | 0 | 30,000 | 0.043 | ||||
| 23/04/2026 | 1.040 | 702.500 | 0 | 30,000 | 0.043 | ||||
| 22/04/2026 | 1.040 | 699.000 | 0 | 30,000 | 0.043 | ||||
| 21/04/2026 | 1.360 | 736.000 | 0 | 30,000 | 0.043 | ||||
| 20/04/2026 | 1.060 | 702.500 | 0 | 30,000 | 0.043 | ||||
| 17/04/2026 | 1.010 | 692.000 | 10,000 | 30,000 | 0.043 | 10,000 | 1.010 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |