23677 吉利麦银六六购Ａ (认购证)
按盘价 
0.211 +0.023 (+12.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.188 | 21.260 | 3,160,000 | 30,000 | 0.075 | 1,580,000 | 0.177 | 1,580,000 | 0.177 |
| 13/05/2026 | 0.198 | 21.380 | 1,600,000 | 30,000 | 0.075 | 800,000 | 0.205 | 800,000 | 0.204 |
| 12/05/2026 | 0.300 | 22.560 | 2,240,000 | 30,000 | 0.075 | 1,120,000 | 0.350 | 1,120,000 | 0.351 |
| 11/05/2026 | 0.305 | 22.440 | 7,860,000 | 30,000 | 0.075 | 3,930,000 | 0.327 | 3,930,000 | 0.329 |
| 08/05/2026 | 0.335 | 22.740 | 4,900,000 | 30,000 | 0.075 | 2,410,000 | 0.351 | 2,410,000 | 0.350 |
| 07/05/2026 | 0.345 | 22.700 | 4,950,000 | 30,000 | 0.075 | 2,455,000 | 0.344 | 2,455,000 | 0.342 |
| 06/05/2026 | 0.340 | 22.560 | 5,740,000 | 30,000 | 0.075 | 2,870,000 | 0.334 | 2,870,000 | 0.333 |
| 05/05/2026 | 0.390 | 23.000 | 2,380,000 | 30,000 | 0.075 | 1,170,000 | 0.374 | 1,170,000 | 0.372 |
| 04/05/2026 | 0.405 | 23.020 | 3,760,000 | 30,000 | 0.075 | 1,880,000 | 0.404 | 1,880,000 | 0.404 |
| 30/04/2026 | 0.405 | 22.900 | 1,600,000 | 30,000 | 0.075 | 800,000 | 0.387 | 800,000 | 0.383 |
| 29/04/2026 | 0.335 | 22.340 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.300 | 21.780 | 0 | 30,000 | 0.075 | ||||
| 27/04/2026 | 0.365 | 22.380 | 1,300,000 | 30,000 | 0.075 | 650,000 | 0.384 | 650,000 | 0.385 |
| 24/04/2026 | 0.440 | 23.020 | 20,000 | 30,000 | 0.075 | 10,000 | 0.440 | 10,000 | 0.440 |
| 23/04/2026 | 0.520 | 23.660 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.690 | 24.900 | 0 | 30,000 | 0.075 | ||||
| 21/04/2026 | 0.620 | 24.380 | 0 | 30,000 | 0.075 | ||||
| 20/04/2026 | 0.590 | 24.100 | 0 | 30,000 | 0.075 | ||||
| 17/04/2026 | 0.690 | 24.720 | 0 | 30,000 | 0.075 | ||||
| 16/04/2026 | 0.700 | 24.720 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |