23650 上电信证七二购Ａ (认购证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 4.750 | 0 | |||||||
| 15/05/2026 | 4.400 | 0 | 2,140,000 | 5.350 | 20,000 | 0.122 | |||
| 14/05/2026 | 4.250 | 0 | 2,160,000 | 5.400 | 300,000 | 0.100 | |||
| 13/05/2026 | 4.390 | 0 | 2,460,000 | 6.150 | 1,110,000 | 0.118 | 860,000 | 0.123 | |
| 12/05/2026 | 4.210 | 0 | 2,710,000 | 6.780 | 100,000 | 0.111 | 50,000 | 0.106 | |
| 11/05/2026 | 4.300 | 0 | 2,760,000 | 6.900 | 2,010,000 | 0.111 | 2,170,000 | 0.110 | |
| 08/05/2026 | 4.000 | 0 | 2,600,000 | 6.500 | |||||
| 07/05/2026 | 4.020 | 0 | 2,600,000 | 6.500 | |||||
| 06/05/2026 | 3.950 | 0 | 2,600,000 | 6.500 | |||||
| 05/05/2026 | 3.900 | 0 | 2,600,000 | 6.500 | |||||
| 04/05/2026 | 3.990 | 0 | 2,600,000 | 6.500 | 100,000 | 0.098 | 10,000 | 0.094 | |
| 30/04/2026 | 3.890 | 0 | 2,690,000 | 6.730 | 300,000 | 0.090 | |||
| 29/04/2026 | 3.900 | 0 | 2,390,000 | 5.980 | |||||
| 28/04/2026 | 3.800 | 0 | 2,390,000 | 5.980 | |||||
| 27/04/2026 | 3.940 | 0 | 2,390,000 | 5.980 | |||||
| 24/04/2026 | 3.880 | 0 | 2,390,000 | 5.980 | |||||
| 23/04/2026 | 3.950 | 0 | 2,390,000 | 5.980 | |||||
| 22/04/2026 | 3.930 | 0 | 2,390,000 | 5.980 | |||||
| 21/04/2026 | 3.950 | 0 | 2,390,000 | 5.980 | 70,000 | 0.089 | |||
| 20/04/2026 | 3.990 | 0 | 2,460,000 | 6.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |