23640 联想瑞银六十购Ａ
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 9.500 | 1,400,000 | 9,680,000 | 12.100 | 240,000 | 0.068 | 1,060,000 | 0.069 |
| 31/03/2026 | 0.059 | 9.150 | 680,000 | 8,860,000 | 11.070 | 190,000 | 0.058 | 390,000 | 0.060 |
| 30/03/2026 | 0.063 | 9.230 | 1,620,000 | 8,660,000 | 10.820 | 810,000 | 0.057 | 810,000 | 0.058 |
| 27/03/2026 | 0.069 | 9.400 | 200,000 | 8,660,000 | 10.820 | 100,000 | 0.065 | 100,000 | 0.067 |
| 26/03/2026 | 0.071 | 9.370 | 1,680,000 | 8,660,000 | 10.820 | 840,000 | 0.074 | 760,000 | 0.075 |
| 25/03/2026 | 0.072 | 9.390 | 1,320,000 | 8,740,000 | 10.930 | 660,000 | 0.073 | 660,000 | 0.075 |
| 24/03/2026 | 0.065 | 9.240 | 810,000 | 8,740,000 | 10.930 | 400,000 | 0.061 | 410,000 | 0.058 |
| 23/03/2026 | 0.055 | 8.860 | 3,890,000 | 8,730,000 | 10.910 | 2,660,000 | 0.055 | 1,230,000 | 0.056 |
| 20/03/2026 | 0.068 | 9.240 | 1,500,000 | 10,160,000 | 12.700 | 650,000 | 0.077 | 850,000 | 0.076 |
| 19/03/2026 | 0.074 | 9.370 | 4,070,000 | 9,960,000 | 12.450 | 1,440,000 | 0.082 | 2,630,000 | 0.077 |
| 18/03/2026 | 0.087 | 9.610 | 2,000,000 | 8,770,000 | 10.960 | 1,000,000 | 0.085 | 1,000,000 | 0.086 |
| 17/03/2026 | 0.084 | 9.490 | 4,160,000 | 8,770,000 | 10.960 | 1,620,000 | 0.093 | 2,340,000 | 0.091 |
| 16/03/2026 | 0.087 | 9.540 | 2,900,000 | 8,050,000 | 10.060 | 1,420,000 | 0.079 | 1,480,000 | 0.078 |
| 13/03/2026 | 0.080 | 9.370 | 1,660,000 | 7,990,000 | 9.990 | 730,000 | 0.083 | 830,000 | 0.083 |
| 12/03/2026 | 0.091 | 9.560 | 9,910,000 | 7,890,000 | 9.860 | 2,280,000 | 0.091 | 7,520,000 | 0.091 |
| 11/03/2026 | 0.095 | 9.650 | 8,830,000 | 2,650,000 | 3.310 | 3,350,000 | 0.099 | 5,270,000 | 0.098 |
| 10/03/2026 | 0.087 | 9.460 | 2,400,000 | 730,000 | 0.910 | 1,200,000 | 0.086 | 1,200,000 | 0.084 |
| 09/03/2026 | 0.074 | 9.120 | 1,320,000 | 730,000 | 0.910 | 650,000 | 0.074 | 670,000 | 0.074 |
| 06/03/2026 | 0.084 | 9.410 | 2,410,000 | 710,000 | 0.890 | 1,200,000 | 0.084 | 1,210,000 | 0.081 |
| 05/03/2026 | 0.082 | 9.220 | 5,170,000 | 700,000 | 0.880 | 2,630,000 | 0.087 | 2,540,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |