23610 比迪国君六九购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.023 | 93.800 | 100,000 | 15,850,000 | 22.643 | ||||
| 15/05/2026 | 0.028 | 96.450 | 235,000 | 15,850,000 | 22.643 | ||||
| 14/05/2026 | 0.032 | 98.150 | 4,970,000 | 15,850,000 | 22.643 | 4,220,000 | 0.032 | ||
| 13/05/2026 | 0.033 | 98.150 | 5,210,000 | 11,630,000 | 16.614 | 3,805,000 | 0.033 | ||
| 12/05/2026 | 0.038 | 99.850 | 0 | 15,435,000 | 22.050 | ||||
| 11/05/2026 | 0.042 | 101.700 | 690,000 | 15,435,000 | 22.050 | ||||
| 08/05/2026 | 0.040 | 99.750 | 130,000 | 15,435,000 | 22.050 | ||||
| 07/05/2026 | 0.042 | 100.700 | 460,000 | 15,435,000 | 22.050 | ||||
| 06/05/2026 | 0.037 | 98.900 | 4,530,000 | 15,435,000 | 22.050 | 3,215,000 | 0.037 | ||
| 05/05/2026 | 0.042 | 101.000 | 1,870,000 | 12,220,000 | 17.457 | 160,000 | 0.039 | ||
| 04/05/2026 | 0.049 | 103.000 | 3,355,000 | 12,380,000 | 17.686 | 100,000 | 0.054 | 1,915,000 | 0.050 |
| 30/04/2026 | 0.048 | 102.500 | 1,995,000 | 10,565,000 | 15.093 | 635,000 | 0.049 | ||
| 29/04/2026 | 0.068 | 108.300 | 1,705,000 | 9,930,000 | 14.186 | 1,140,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 103.700 | 770,000 | 11,070,000 | 15.814 | ||||
| 27/04/2026 | 0.065 | 106.000 | 2,305,000 | 11,070,000 | 15.814 | 770,000 | 0.060 | 380,000 | 0.066 |
| 24/04/2026 | 0.048 | 101.200 | 4,720,000 | 11,460,000 | 16.371 | 2,940,000 | 0.047 | ||
| 23/04/2026 | 0.057 | 103.500 | 36,845,000 | 8,520,000 | 12.171 | 18,070,000 | 0.058 | 18,000,000 | 0.058 |
| 22/04/2026 | 0.074 | 107.000 | 36,220,000 | 8,590,000 | 12.271 | 16,480,000 | 0.080 | 17,875,000 | 0.080 |
| 21/04/2026 | 0.085 | 109.100 | 67,195,000 | 7,195,000 | 10.279 | 32,825,000 | 0.083 | 32,125,000 | 0.083 |
| 20/04/2026 | 0.091 | 110.000 | 39,035,000 | 7,895,000 | 11.279 | 17,470,000 | 0.098 | 18,660,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |