23607 友邦国君六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 4,200,000 | 6.000 | ||||||
| 24/08/2026 | 0 | 4,200,000 | 6.000 | ||||||
| 21/08/2026 | 0 | 4,200,000 | 6.000 | 1,180,000 | 0.024 | ||||
| 20/08/2026 | 0 | 5,380,000 | 7.686 | ||||||
| 19/08/2026 | 0 | 5,380,000 | 7.686 | 60,000 | 0.020 | ||||
| 18/08/2026 | 0 | 5,440,000 | 7.771 | 980,000 | 0.018 | ||||
| 17/08/2026 | 0 | 4,460,000 | 6.371 | ||||||
| 14/08/2026 | 0 | 4,460,000 | 6.371 | 200,000 | 0.018 | ||||
| 13/08/2026 | 0 | 4,260,000 | 6.086 | 270,000 | 0.020 | 60,000 | 0.020 | ||
| 12/08/2026 | 0 | 4,470,000 | 6.386 | 330,000 | 0.021 | 30,000 | 0.022 | ||
| 11/08/2026 | 0 | 4,770,000 | 6.814 | 680,000 | 0.023 | ||||
| 10/08/2026 | 0 | 4,090,000 | 5.843 | 130,000 | 0.029 | ||||
| 07/08/2026 | 0 | 4,220,000 | 6.029 | 70,000 | 0.027 | 350,000 | 0.027 | ||
| 06/08/2026 | 0 | 3,940,000 | 5.629 | 920,000 | 0.025 | ||||
| 05/08/2026 | 0 | 3,020,000 | 4.314 | 41,150,000 | 0.037 | 40,760,000 | 0.037 | ||
| 04/08/2026 | 0 | 3,410,000 | 4.871 | 60,000,000 | 0.044 | 60,870,000 | 0.044 | ||
| 03/08/2026 | 0 | 2,540,000 | 3.629 | 50,280,000 | 0.044 | 50,560,000 | 0.044 | ||
| 31/07/2026 | 0 | 2,260,000 | 3.229 | 20,200,000 | 0.047 | 20,340,000 | 0.047 | ||
| 30/07/2026 | 0 | 2,120,000 | 3.029 | 21,950,000 | 0.052 | 20,380,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |