23599 小鹏瑞银六八沽Ａ (认沽证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 68.250 | 570,000 | 10,000 | 0.010 | 285,000 | 0.184 | 285,000 | 0.184 |
| 31/03/2026 | 0.199 | 65.450 | 910,000 | 10,000 | 0.010 | 455,000 | 0.193 | 455,000 | 0.193 |
| 30/03/2026 | 0.191 | 66.850 | 1,560,000 | 10,000 | 0.010 | 780,000 | 0.191 | 780,000 | 0.190 |
| 27/03/2026 | 0.169 | 70.000 | 1,920,000 | 10,000 | 0.010 | 960,000 | 0.174 | 960,000 | 0.174 |
| 26/03/2026 | 0.170 | 70.350 | 2,920,000 | 10,000 | 0.010 | 1,460,000 | 0.163 | 1,460,000 | 0.163 |
| 25/03/2026 | 0.163 | 72.200 | 4,750,000 | 10,000 | 0.010 | 2,375,000 | 0.157 | 2,375,000 | 0.157 |
| 24/03/2026 | 0.156 | 73.900 | 5,290,000 | 10,000 | 0.010 | 2,645,000 | 0.164 | 2,645,000 | 0.163 |
| 23/03/2026 | 0.170 | 71.600 | 11,405,000 | 10,000 | 0.010 | 5,700,000 | 0.174 | 5,705,000 | 0.174 |
| 20/03/2026 | 0.171 | 71.600 | 25,000 | 5,000 | 0.010 | 10,000 | 0.152 | 15,000 | 0.156 |
| 19/03/2026 | 0.150 | 75.450 | 40,000 | 0 | 0.000 | 20,000 | 0.149 | 20,000 | 0.147 |
| 18/03/2026 | 0.151 | 75.650 | 50,000 | 0 | 0.000 | 25,000 | 0.151 | 25,000 | 0.150 |
| 17/03/2026 | 0.139 | 78.200 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.126 |
| 16/03/2026 | 0.141 | 78.250 | 10,000 | 0 | 0.000 | 5,000 | 0.145 | 5,000 | 0.144 |
| 13/03/2026 | 0.137 | 79.000 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.142 | 78.450 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.159 | 75.150 | 110,000 | 0 | 0.000 | 55,000 | 0.159 | 55,000 | 0.153 |
| 10/03/2026 | 0.174 | 72.300 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.191 | 70.100 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.212 | 66.350 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.230 | 63.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |