23582 联想摩通六十购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.270 | 12.630 | 250,000 | 520,000 | 0.743 | 20,000 | 0.265 | 230,000 | 0.268 |
| 15/05/2026 | 0.250 | 12.420 | 360,000 | 310,000 | 0.443 | 190,000 | 0.313 | 170,000 | 0.289 |
| 14/05/2026 | 0.325 | 13.060 | 70,000 | 330,000 | 0.471 | 10,000 | 0.325 | 60,000 | 0.317 |
| 13/05/2026 | 0.300 | 12.940 | 60,000 | 280,000 | 0.400 | 30,000 | 0.297 | 30,000 | 0.293 |
| 12/05/2026 | 0.315 | 12.950 | 290,000 | 280,000 | 0.400 | 160,000 | 0.318 | 120,000 | 0.313 |
| 11/05/2026 | 0.365 | 13.410 | 240,000 | 320,000 | 0.457 | 130,000 | 0.317 | 110,000 | 0.324 |
| 08/05/2026 | 0.260 | 12.540 | 30,000 | 340,000 | 0.486 | 20,000 | 0.260 | 10,000 | 0.255 |
| 07/05/2026 | 0.265 | 12.560 | 220,000 | 350,000 | 0.500 | 30,000 | 0.265 | 170,000 | 0.262 |
| 06/05/2026 | 0.224 | 12.150 | 2,440,000 | 210,000 | 0.300 | 1,340,000 | 0.220 | 1,100,000 | 0.217 |
| 05/05/2026 | 0.176 | 11.640 | 260,000 | 450,000 | 0.643 | 130,000 | 0.169 | 130,000 | 0.171 |
| 04/05/2026 | 0.180 | 11.630 | 400,000 | 450,000 | 0.643 | 200,000 | 0.185 | 200,000 | 0.185 |
| 30/04/2026 | 0.186 | 11.680 | 0 | 450,000 | 0.643 | ||||
| 29/04/2026 | 0.204 | 11.860 | 670,000 | 450,000 | 0.643 | 350,000 | 0.208 | 320,000 | 0.207 |
| 28/04/2026 | 0.201 | 11.830 | 90,000 | 480,000 | 0.686 | 90,000 | 0.209 | ||
| 27/04/2026 | 0.228 | 12.120 | 115,790,000 | 390,000 | 0.557 | 57,840,000 | 0.231 | 57,950,000 | 0.231 |
| 24/04/2026 | 0.215 | 12.000 | 8,770,000 | 280,000 | 0.400 | 4,530,000 | 0.222 | 4,220,000 | 0.220 |
| 23/04/2026 | 0.188 | 11.640 | 1,440,000 | 590,000 | 0.843 | 740,000 | 0.191 | 700,000 | 0.189 |
| 22/04/2026 | 0.188 | 11.630 | 9,660,000 | 630,000 | 0.900 | 4,840,000 | 0.187 | 4,770,000 | 0.188 |
| 21/04/2026 | 0.139 | 11.000 | 1,240,000 | 700,000 | 1.000 | 570,000 | 0.150 | 670,000 | 0.152 |
| 20/04/2026 | 0.157 | 11.210 | 1,660,000 | 600,000 | 0.857 | 840,000 | 0.168 | 820,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |