23570 康方法兴六六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 120.200 | 510,000 | 2,180,000 | 3.114 | 200,000 | 0.016 | 300,000 | 0.015 |
| 14/05/2026 | 0.019 | 123.800 | 870,000 | 2,080,000 | 2.971 | 340,000 | 0.020 | 440,000 | 0.024 |
| 13/05/2026 | 0.027 | 127.300 | 6,030,000 | 1,980,000 | 2.829 | 2,670,000 | 0.030 | 3,070,000 | 0.032 |
| 12/05/2026 | 0.034 | 130.000 | 6,360,000 | 1,580,000 | 2.257 | 2,850,000 | 0.037 | 2,870,000 | 0.039 |
| 11/05/2026 | 0.040 | 131.300 | 11,190,000 | 1,560,000 | 2.229 | 5,360,000 | 0.038 | 5,380,000 | 0.037 |
| 08/05/2026 | 0.049 | 134.000 | 10,800,000 | 1,540,000 | 2.200 | 5,100,000 | 0.048 | 5,130,000 | 0.049 |
| 07/05/2026 | 0.060 | 137.900 | 6,650,000 | 1,510,000 | 2.157 | 2,950,000 | 0.054 | 2,770,000 | 0.052 |
| 06/05/2026 | 0.050 | 133.500 | 16,810,000 | 1,690,000 | 2.414 | 7,640,000 | 0.047 | 7,300,000 | 0.047 |
| 05/05/2026 | 0.036 | 127.800 | 5,480,000 | 2,030,000 | 2.900 | 2,420,000 | 0.032 | 2,180,000 | 0.031 |
| 04/05/2026 | 0.038 | 127.800 | 98,270,000 | 2,270,000 | 3.243 | 47,800,000 | 0.036 | 48,990,000 | 0.034 |
| 30/04/2026 | 0.059 | 135.800 | 20,830,000 | 1,080,000 | 1.543 | 10,470,000 | 0.067 | 10,280,000 | 0.067 |
| 29/04/2026 | 0.062 | 136.200 | 8,190,000 | 1,270,000 | 1.814 | 4,070,000 | 0.065 | 4,070,000 | 0.065 |
| 28/04/2026 | 0.065 | 136.400 | 62,950,000 | 1,270,000 | 1.814 | 31,030,000 | 0.072 | 30,240,000 | 0.072 |
| 27/04/2026 | 0.070 | 137.300 | 86,460,000 | 2,060,000 | 2.943 | 42,850,000 | 0.066 | 42,870,000 | 0.066 |
| 24/04/2026 | 0.056 | 131.600 | 191,340,000 | 2,040,000 | 2.914 | 93,100,000 | 0.047 | 93,270,000 | 0.047 |
| 23/04/2026 | 0.058 | 130.400 | 446,010,000 | 1,870,000 | 2.671 | 222,240,000 | 0.058 | 223,720,000 | 0.058 |
| 22/04/2026 | 0.109 | 149.300 | 13,280,000 | 390,000 | 0.557 | 6,610,000 | 0.113 | 6,630,000 | 0.112 |
| 21/04/2026 | 0.102 | 146.700 | 23,590,000 | 370,000 | 0.529 | 11,830,000 | 0.094 | 11,720,000 | 0.094 |
| 20/04/2026 | 0.102 | 146.900 | 14,230,000 | 480,000 | 0.686 | 12,320,000 | 0.105 | 1,910,000 | 0.104 |
| 17/04/2026 | 0.120 | 151.000 | 11,690,000 | 10,890,000 | 15.557 | 5,840,000 | 0.116 | 5,830,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |