23569 信光法兴六九购Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 2.990 | 100,000 | 1,180,000 | 1.475 | 50,000 | 0.034 | 50,000 | 0.033 |
| 14/05/2026 | 0.039 | 3.090 | 910,000 | 1,180,000 | 1.475 | 510,000 | 0.039 | 400,000 | 0.039 |
| 13/05/2026 | 0.042 | 3.120 | 2,810,000 | 1,290,000 | 1.612 | 1,400,000 | 0.046 | 1,410,000 | 0.044 |
| 12/05/2026 | 0.048 | 3.200 | 1,650,000 | 1,280,000 | 1.600 | 800,000 | 0.046 | 850,000 | 0.045 |
| 11/05/2026 | 0.044 | 3.130 | 2,280,000 | 1,230,000 | 1.538 | 1,140,000 | 0.044 | 1,140,000 | 0.044 |
| 08/05/2026 | 0.043 | 3.130 | 1,660,000 | 1,230,000 | 1.538 | 800,000 | 0.040 | 860,000 | 0.040 |
| 07/05/2026 | 0.046 | 3.160 | 4,950,000 | 1,170,000 | 1.463 | 2,460,000 | 0.046 | 2,490,000 | 0.045 |
| 06/05/2026 | 0.037 | 3.010 | 2,200,000 | 1,140,000 | 1.425 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 05/05/2026 | 0.035 | 2.990 | 300,000 | 1,140,000 | 1.425 | 200,000 | 0.035 | 100,000 | 0.035 |
| 04/05/2026 | 0.039 | 3.020 | 1,770,000 | 1,240,000 | 1.550 | 810,000 | 0.040 | 960,000 | 0.039 |
| 30/04/2026 | 0.032 | 2.860 | 0 | 1,090,000 | 1.362 | ||||
| 29/04/2026 | 0.035 | 2.970 | 1,400,000 | 1,090,000 | 1.362 | 700,000 | 0.035 | 700,000 | 0.033 |
| 28/04/2026 | 0.034 | 2.900 | 1,400,000 | 1,090,000 | 1.362 | 700,000 | 0.036 | 700,000 | 0.036 |
| 27/04/2026 | 0.041 | 3.010 | 400,000 | 1,090,000 | 1.362 | 200,000 | 0.041 | 200,000 | 0.043 |
| 24/04/2026 | 0.043 | 3.060 | 1,300,000 | 1,090,000 | 1.362 | 650,000 | 0.042 | 650,000 | 0.044 |
| 23/04/2026 | 0.041 | 3.020 | 860,000 | 1,090,000 | 1.362 | 430,000 | 0.041 | 430,000 | 0.041 |
| 22/04/2026 | 0.045 | 3.040 | 1,620,000 | 1,090,000 | 1.362 | 810,000 | 0.049 | 810,000 | 0.050 |
| 21/04/2026 | 0.053 | 3.180 | 750,000 | 1,090,000 | 1.362 | 450,000 | 0.050 | 300,000 | 0.049 |
| 20/04/2026 | 0.048 | 3.080 | 1,070,000 | 1,240,000 | 1.550 | 430,000 | 0.046 | 570,000 | 0.041 |
| 17/04/2026 | 0.038 | 2.900 | 0 | 1,100,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |