23539 腾讯法兴六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 550,000 | 253,650,000 | 72.471 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 253,650,000 | 72.471 | ||||
| 12/05/2026 | 0.010 | 451.900 | 2,750,000 | 253,650,000 | 72.471 | ||||
| 11/05/2026 | 0.011 | 459.100 | 0 | 253,650,000 | 72.471 | ||||
| 08/05/2026 | 0.012 | 466.100 | 600,000 | 253,650,000 | 72.471 | ||||
| 07/05/2026 | 0.012 | 472.100 | 4,450,000 | 253,650,000 | 72.471 | ||||
| 06/05/2026 | 0.010 | 457.700 | 50,000 | 253,650,000 | 72.471 | ||||
| 05/05/2026 | 0.012 | 466.900 | 500,000 | 253,650,000 | 72.471 | ||||
| 04/05/2026 | 0.012 | 467.700 | 2,400,000 | 253,650,000 | 72.471 | ||||
| 30/04/2026 | 0.011 | 462.500 | 10,150,000 | 253,650,000 | 72.471 | ||||
| 29/04/2026 | 0.013 | 473.900 | 500,000 | 253,650,000 | 72.471 | ||||
| 28/04/2026 | 0.012 | 468.500 | 74,250,000 | 253,650,000 | 72.471 | 73,850,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 473.300 | 3,500,000 | 179,800,000 | 51.371 | 2,300,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 488.100 | 0 | 177,500,000 | 50.714 | ||||
| 23/04/2026 | 0.017 | 489.900 | 2,450,000 | 177,500,000 | 50.714 | 2,450,000 | 0.017 | ||
| 22/04/2026 | 0.019 | 498.700 | 5,900,000 | 175,050,000 | 50.014 | 3,950,000 | 0.019 | ||
| 21/04/2026 | 0.024 | 513.700 | 450,000 | 179,000,000 | 51.143 | ||||
| 20/04/2026 | 0.026 | 517.200 | 1,700,000 | 179,000,000 | 51.143 | 150,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 505.200 | 6,150,000 | 179,150,000 | 51.186 | 3,850,000 | 0.022 | ||
| 16/04/2026 | 0.023 | 511.700 | 5,250,000 | 175,300,000 | 50.086 | 4,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |