23537 新保法兴六九购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.029 | 45.591 | 0 | 1,975,000 | 2.821 | ||||
| 08/07/2026 | 0.032 | 46.571 | 0 | 1,975,000 | 2.821 | ||||
| 07/07/2026 | 0.031 | 45.611 | 0 | 1,975,000 | 2.821 | ||||
| 06/07/2026 | 0.036 | 46.871 | 0 | 1,975,000 | 2.821 | ||||
| 03/07/2026 | 0.032 | 45.371 | 0 | 1,975,000 | 2.821 | ||||
| 02/07/2026 | 0.032 | 45.011 | 5,000 | 1,975,000 | 2.821 | 5,000 | 0.032 | ||
| 30/06/2026 | 0.027 | 43.651 | 0 | 1,980,000 | 2.829 | ||||
| 29/06/2026 | 0.029 | 44.391 | 0 | 1,980,000 | 2.829 | ||||
| 26/06/2026 | 0.029 | 44.011 | 0 | 1,980,000 | 2.829 | ||||
| 25/06/2026 | 0.044 | 47.231 | 0 | 1,980,000 | 2.829 | ||||
| 24/06/2026 | 0.047 | 47.511 | 20,000 | 1,980,000 | 2.829 | 10,000 | 0.048 | 10,000 | 0.045 |
| 23/06/2026 | 0.056 | 48.781 | 30,000 | 1,980,000 | 2.829 | 25,000 | 0.056 | 5,000 | 0.054 |
| 22/06/2026 | 0.067 | 50.781 | 45,000 | 2,000,000 | 2.857 | 20,000 | 0.072 | 25,000 | 0.047 |
| 18/06/2026 | 0.047 | 47.431 | 40,000 | 1,995,000 | 2.850 | 20,000 | 0.054 | 20,000 | 0.054 |
| 17/06/2026 | 0.062 | 49.731 | 40,000 | 1,995,000 | 2.850 | 20,000 | 0.064 | 20,000 | 0.064 |
| 16/06/2026 | 0.067 | 50.481 | 10,000 | 1,995,000 | 2.850 | 5,000 | 0.068 | 5,000 | 0.068 |
| 15/06/2026 | 0.070 | 50.831 | 55,000 | 1,995,000 | 2.850 | 55,000 | 0.070 | ||
| 12/06/2026 | 0.059 | 49.181 | 5,000 | 1,940,000 | 2.771 | 5,000 | 0.057 | ||
| 11/06/2026 | 0.046 | 46.571 | 0 | 1,945,000 | 2.779 | ||||
| 10/06/2026 | 0.046 | 46.211 | 0 | 1,945,000 | 2.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |