23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.117 +0.019 (+19.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.098 | 45.720 | 9,890,000 | 425,000 | 0.850 | 4,925,000 | 0.102 | 4,950,000 | 0.102 |
| 24/08/2026 | 0.111 | 47.000 | 20,350,000 | 400,000 | 0.800 | 10,025,000 | 0.112 | 10,280,000 | 0.113 |
| 21/08/2026 | 0.101 | 45.380 | 9,810,000 | 145,000 | 0.290 | 4,905,000 | 0.098 | 4,905,000 | 0.098 |
| 20/08/2026 | 0.090 | 44.120 | 7,400,000 | 145,000 | 0.290 | 3,700,000 | 0.103 | 3,700,000 | 0.104 |
| 19/08/2026 | 0.095 | 44.580 | 6,910,000 | 145,000 | 0.290 | 3,540,000 | 0.099 | 3,370,000 | 0.099 |
| 18/08/2026 | 0.092 | 43.980 | 4,640,000 | 315,000 | 0.630 | 2,210,000 | 0.105 | 2,430,000 | 0.105 |
| 17/08/2026 | 0.103 | 44.220 | 1,630,000 | 95,000 | 0.190 | 815,000 | 0.108 | 815,000 | 0.108 |
| 14/08/2026 | 0.100 | 43.880 | 1,580,000 | 95,000 | 0.190 | 790,000 | 0.105 | 790,000 | 0.107 |
| 13/08/2026 | 0.108 | 44.600 | 1,300,000 | 95,000 | 0.190 | 650,000 | 0.115 | 650,000 | 0.114 |
| 12/08/2026 | 0.118 | 45.500 | 1,610,000 | 95,000 | 0.190 | 805,000 | 0.112 | 805,000 | 0.111 |
| 11/08/2026 | 0.114 | 44.820 | 1,880,000 | 95,000 | 0.190 | 960,000 | 0.122 | 920,000 | 0.125 |
| 10/08/2026 | 0.122 | 45.520 | 2,155,000 | 135,000 | 0.270 | 1,050,000 | 0.119 | 1,105,000 | 0.120 |
| 07/08/2026 | 0.109 | 43.960 | 930,000 | 80,000 | 0.160 | 465,000 | 0.109 | 465,000 | 0.108 |
| 06/08/2026 | 0.103 | 43.540 | 1,235,000 | 80,000 | 0.160 | 630,000 | 0.106 | 605,000 | 0.109 |
| 05/08/2026 | 0.116 | 44.600 | 3,350,000 | 105,000 | 0.210 | 1,660,000 | 0.118 | 1,690,000 | 0.118 |
| 04/08/2026 | 0.119 | 44.760 | 1,835,000 | 75,000 | 0.150 | 905,000 | 0.114 | 930,000 | 0.114 |
| 03/08/2026 | 0.117 | 44.520 | 2,100,000 | 50,000 | 0.100 | 1,050,000 | 0.117 | 1,050,000 | 0.115 |
| 31/07/2026 | 0.108 | 43.420 | 2,700,000 | 50,000 | 0.100 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 30/07/2026 | 0.108 | 43.400 | 3,310,000 | 50,000 | 0.100 | 1,655,000 | 0.115 | 1,655,000 | 0.116 |
| 29/07/2026 | 0.108 | 43.300 | 4,955,000 | 50,000 | 0.100 | 2,525,000 | 0.117 | 2,430,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |