23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.136 -0.024 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.160 | 45.220 | 5,540,000 | 35,000 | 0.070 | 2,770,000 | 0.163 | 2,770,000 | 0.164 |
| 20/05/2026 | 0.168 | 45.920 | 2,820,000 | 35,000 | 0.070 | 1,410,000 | 0.178 | 1,410,000 | 0.180 |
| 19/05/2026 | 0.165 | 45.580 | 6,750,000 | 35,000 | 0.070 | 3,375,000 | 0.169 | 3,375,000 | 0.170 |
| 18/05/2026 | 0.171 | 46.020 | 7,070,000 | 35,000 | 0.070 | 3,535,000 | 0.183 | 3,535,000 | 0.183 |
| 15/05/2026 | 0.191 | 47.620 | 7,510,000 | 35,000 | 0.070 | 3,755,000 | 0.203 | 3,755,000 | 0.205 |
| 14/05/2026 | 0.217 | 50.100 | 5,480,000 | 35,000 | 0.070 | 2,740,000 | 0.218 | 2,740,000 | 0.220 |
| 13/05/2026 | 0.202 | 48.700 | 3,605,000 | 35,000 | 0.070 | 1,810,000 | 0.208 | 1,795,000 | 0.212 |
| 12/05/2026 | 0.213 | 49.480 | 8,305,000 | 50,000 | 0.100 | 4,130,000 | 0.220 | 4,175,000 | 0.220 |
| 11/05/2026 | 0.211 | 49.280 | 8,455,000 | 5,000 | 0.010 | 4,235,000 | 0.216 | 4,220,000 | 0.218 |
| 08/05/2026 | 0.216 | 49.600 | 2,680,000 | 20,000 | 0.040 | 1,340,000 | 0.212 | 1,340,000 | 0.210 |
| 07/05/2026 | 0.200 | 48.160 | 3,820,000 | 20,000 | 0.040 | 1,910,000 | 0.208 | 1,910,000 | 0.212 |
| 06/05/2026 | 0.200 | 47.940 | 7,855,000 | 20,000 | 0.040 | 3,920,000 | 0.187 | 3,935,000 | 0.187 |
| 05/05/2026 | 0.184 | 46.700 | 3,960,000 | 5,000 | 0.010 | 1,980,000 | 0.179 | 1,980,000 | 0.178 |
| 04/05/2026 | 0.170 | 45.120 | 1,310,000 | 5,000 | 0.010 | 665,000 | 0.173 | 645,000 | 0.175 |
| 30/04/2026 | 0.140 | 42.320 | 3,910,000 | 25,000 | 0.050 | 1,955,000 | 0.149 | 1,955,000 | 0.148 |
| 29/04/2026 | 0.139 | 42.160 | 1,905,000 | 25,000 | 0.050 | 1,155,000 | 0.137 | 750,000 | 0.135 |
| 28/04/2026 | 0.128 | 41.160 | 1,530,000 | 430,000 | 0.860 | 700,000 | 0.139 | 815,000 | 0.139 |
| 27/04/2026 | 0.134 | 41.600 | 3,340,000 | 315,000 | 0.630 | 1,760,000 | 0.141 | 1,580,000 | 0.139 |
| 24/04/2026 | 0.136 | 41.740 | 1,810,000 | 495,000 | 0.990 | 905,000 | 0.132 | 905,000 | 0.131 |
| 23/04/2026 | 0.133 | 41.280 | 2,790,000 | 495,000 | 0.990 | 1,350,000 | 0.136 | 1,440,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |