23504 协鑫麦银六八购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.890 | 0 | |||||||
| 14/05/2026 | 0.900 | 0 | 260,000 | 0.650 | 280,000 | 0.025 | 280,000 | 0.026 | |
| 13/05/2026 | 0.900 | 0 | 260,000 | 0.650 | 200,000 | 0.025 | 200,000 | 0.025 | |
| 12/05/2026 | 0.900 | 0 | 260,000 | 0.650 | 272,000 | 0.026 | 280,000 | 0.026 | |
| 11/05/2026 | 0.900 | 0 | 252,000 | 0.630 | 100,000 | 0.026 | |||
| 08/05/2026 | 0.910 | 0 | 352,000 | 0.880 | 110,000 | 0.028 | |||
| 07/05/2026 | 0.920 | 0 | 242,000 | 0.605 | 1,000,000 | 0.032 | 1,000,000 | 0.032 | |
| 06/05/2026 | 0.870 | 0 | 242,000 | 0.605 | 500,000 | 0.026 | 500,000 | 0.028 | |
| 05/05/2026 | 0.890 | 0 | 242,000 | 0.605 | 180,000 | 0.028 | 180,000 | 0.028 | |
| 04/05/2026 | 0.910 | 0 | 242,000 | 0.605 | 60,000 | 0.033 | 60,000 | 0.034 | |
| 30/04/2026 | 0.900 | 0 | 242,000 | 0.605 | 280,000 | 0.033 | 280,000 | 0.032 | |
| 29/04/2026 | 0.950 | 0 | 242,000 | 0.605 | 700,000 | 0.041 | 700,000 | 0.040 | |
| 28/04/2026 | 0.940 | 0 | 242,000 | 0.605 | 20,000 | 0.040 | 20,000 | 0.041 | |
| 27/04/2026 | 0.960 | 0 | 242,000 | 0.605 | 390,000 | 0.052 | 360,000 | 0.052 | |
| 24/04/2026 | 1.000 | 0 | 272,000 | 0.680 | 385,000 | 0.052 | 385,000 | 0.053 | |
| 23/04/2026 | 0.990 | 0 | 272,000 | 0.680 | 520,000 | 0.058 | 520,000 | 0.058 | |
| 22/04/2026 | 1.000 | 0 | 272,000 | 0.680 | 180,000 | 0.062 | 200,000 | 0.063 | |
| 21/04/2026 | 1.020 | 0 | 252,000 | 0.630 | 3,320,000 | 0.063 | 2,930,000 | 0.063 | |
| 20/04/2026 | 1.010 | 0 | 642,000 | 1.605 | 500,000 | 0.056 | 920,000 | 0.057 | |
| 17/04/2026 | 0.970 | 0 | 222,000 | 0.555 | 322,000 | 0.052 | 205,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |