23465 快手法兴六乙购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.018 | 48.680 | 65,000 | 2,550,000 | 2.125 | ||||
| 15/05/2026 | 0.022 | 49.340 | 0 | 2,550,000 | 2.125 | ||||
| 14/05/2026 | 0.025 | 50.850 | 0 | 2,550,000 | 2.125 | ||||
| 13/05/2026 | 0.025 | 51.600 | 130,000 | 2,550,000 | 2.125 | 65,000 | 0.024 | ||
| 12/05/2026 | 0.030 | 52.600 | 410,000 | 2,485,000 | 2.071 | 205,000 | 0.030 | 150,000 | 0.030 |
| 11/05/2026 | 0.023 | 51.600 | 6,190,000 | 2,540,000 | 2.117 | 3,045,000 | 0.024 | 3,095,000 | 0.021 |
| 08/05/2026 | 0.026 | 52.950 | 770,000 | 2,490,000 | 2.075 | 770,000 | 0.020 | ||
| 07/05/2026 | 0.016 | 48.400 | 360,000 | 3,260,000 | 2.717 | ||||
| 06/05/2026 | 0.011 | 45.000 | 0 | 3,260,000 | 2.717 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 3,260,000 | 2.717 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 3,260,000 | 2.717 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 3,260,000 | 2.717 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 3,260,000 | 2.717 | ||||
| 28/04/2026 | 0.010 | 42.280 | 10,000 | 3,260,000 | 2.717 | ||||
| 27/04/2026 | 0.011 | 43.640 | 10,000 | 3,260,000 | 2.717 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 3,260,000 | 2.717 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 3,260,000 | 2.717 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 3,260,000 | 2.717 | ||||
| 21/04/2026 | 0.014 | 46.380 | 0 | 3,260,000 | 2.717 | ||||
| 20/04/2026 | 0.014 | 46.980 | 0 | 3,260,000 | 2.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |