23461 巨生信证六十购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.036 | 29.320 | 0 | 1,220,000 | 1.740 | ||||
| 14/05/2026 | 0.039 | 29.700 | 70,000 | 1,220,000 | 1.740 | 70,000 | 0.041 | ||
| 13/05/2026 | 0.046 | 30.860 | 0 | 1,290,000 | 1.840 | ||||
| 12/05/2026 | 0.046 | 30.960 | 70,000 | 1,290,000 | 1.840 | 70,000 | 0.046 | ||
| 11/05/2026 | 0.044 | 30.320 | 0 | 1,220,000 | 1.740 | ||||
| 08/05/2026 | 0.048 | 31.100 | 0 | 1,220,000 | 1.740 | ||||
| 07/05/2026 | 0.048 | 31.360 | 0 | 1,220,000 | 1.740 | ||||
| 06/05/2026 | 0.043 | 29.860 | 0 | 1,220,000 | 1.740 | ||||
| 05/05/2026 | 0.043 | 30.300 | 0 | 1,220,000 | 1.740 | ||||
| 04/05/2026 | 0.046 | 30.500 | 0 | 1,220,000 | 1.740 | ||||
| 30/04/2026 | 0.044 | 30.200 | 0 | 1,220,000 | 1.740 | ||||
| 29/04/2026 | 0.042 | 29.780 | 0 | 1,220,000 | 1.740 | ||||
| 28/04/2026 | 0.042 | 29.400 | 0 | 1,220,000 | 1.740 | ||||
| 27/04/2026 | 0.054 | 31.320 | 0 | 1,220,000 | 1.740 | ||||
| 24/04/2026 | 0.060 | 32.300 | 790,000 | 1,220,000 | 1.740 | 700,000 | 0.057 | ||
| 23/04/2026 | 0.060 | 32.120 | 0 | 1,920,000 | 2.740 | ||||
| 22/04/2026 | 0.060 | 32.020 | 360,000 | 1,920,000 | 2.740 | 360,000 | 0.061 | ||
| 21/04/2026 | 0.060 | 32.000 | 360,000 | 2,280,000 | 3.260 | 360,000 | 0.060 | ||
| 20/04/2026 | 0.045 | 29.660 | 0 | 1,920,000 | 2.740 | ||||
| 17/04/2026 | 0.042 | 28.760 | 10,000 | 1,920,000 | 2.740 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |