23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 3.940 | 440,000 | 4,240,000 | 10.600 | 210,000 | 0.103 | 230,000 | 0.105 |
| 13/05/2026 | 0.113 | 4.120 | 590,000 | 4,220,000 | 10.550 | 590,000 | 0.108 | ||
| 12/05/2026 | 0.113 | 4.100 | 580,000 | 3,630,000 | 9.075 | 290,000 | 0.116 | 290,000 | 0.116 |
| 11/05/2026 | 0.122 | 4.200 | 310,000 | 3,630,000 | 9.075 | 310,000 | 0.124 | ||
| 08/05/2026 | 0.140 | 4.380 | 40,000 | 3,320,000 | 8.300 | 40,000 | 0.140 | ||
| 07/05/2026 | 0.130 | 4.290 | 1,540,000 | 3,280,000 | 8.200 | 1,400,000 | 0.137 | 140,000 | 0.130 |
| 06/05/2026 | 0.115 | 4.090 | 1,600,000 | 4,540,000 | 11.350 | 130,000 | 0.113 | 1,470,000 | 0.116 |
| 05/05/2026 | 0.109 | 4.020 | 0 | 3,200,000 | 8.000 | ||||
| 04/05/2026 | 0.109 | 4.040 | 0 | 3,200,000 | 8.000 | ||||
| 30/04/2026 | 0.096 | 3.850 | 100,000 | 3,200,000 | 8.000 | 50,000 | 0.100 | 50,000 | 0.096 |
| 29/04/2026 | 0.101 | 3.920 | 60,000 | 3,200,000 | 8.000 | 30,000 | 0.098 | 30,000 | 0.093 |
| 28/04/2026 | 0.097 | 3.860 | 930,000 | 3,200,000 | 8.000 | 930,000 | 0.102 | ||
| 27/04/2026 | 0.106 | 3.980 | 50,000 | 4,130,000 | 10.325 | 50,000 | 0.106 | ||
| 24/04/2026 | 0.113 | 4.020 | 1,290,000 | 4,080,000 | 10.200 | 230,000 | 0.105 | 1,060,000 | 0.112 |
| 23/04/2026 | 0.113 | 4.000 | 32,200,000 | 3,250,000 | 8.125 | 16,050,000 | 0.111 | 16,150,000 | 0.111 |
| 22/04/2026 | 0.136 | 4.260 | 120,000 | 3,150,000 | 7.875 | 120,000 | 0.130 | ||
| 21/04/2026 | 0.131 | 4.220 | 0 | 3,030,000 | 7.575 | ||||
| 20/04/2026 | 0.120 | 4.080 | 0 | 3,030,000 | 7.575 | ||||
| 17/04/2026 | 0.104 | 3.880 | 10,000 | 3,030,000 | 7.575 | 10,000 | 0.108 | ||
| 16/04/2026 | 0.113 | 3.970 | 80,000 | 3,020,000 | 7.550 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |