23421 华虹法巴六七购Ａ (认购证)
按盘价 
0.570 -0.210 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.780 | 127.000 | 0 | 985,000 | 2.462 | ||||
| 13/05/2026 | 0.810 | 129.800 | 50,000 | 985,000 | 2.462 | ||||
| 12/05/2026 | 0.810 | 129.500 | 50,000 | 985,000 | 2.462 | ||||
| 11/05/2026 | 0.890 | 134.000 | 0 | 985,000 | 2.462 | ||||
| 08/05/2026 | 0.820 | 130.800 | 5,000 | 985,000 | 2.462 | ||||
| 07/05/2026 | 1.040 | 141.400 | 5,000 | 985,000 | 2.462 | ||||
| 06/05/2026 | 0.840 | 130.100 | 870,000 | 985,000 | 2.462 | 870,000 | 0.930 | ||
| 05/05/2026 | 0.640 | 119.000 | 0 | 115,000 | 0.288 | ||||
| 04/05/2026 | 0.660 | 121.000 | 0 | 115,000 | 0.288 | ||||
| 30/04/2026 | 0.540 | 114.100 | 200,000 | 115,000 | 0.288 | 20,000 | 0.495 | ||
| 29/04/2026 | 0.440 | 108.100 | 20,000 | 95,000 | 0.238 | 20,000 | 0.390 | ||
| 28/04/2026 | 0.550 | 113.300 | 50,000 | 75,000 | 0.188 | ||||
| 27/04/2026 | 0.550 | 114.600 | 0 | 75,000 | 0.188 | ||||
| 24/04/2026 | 0.470 | 108.100 | 3,210,000 | 75,000 | 0.188 | 1,380,000 | 0.289 | 1,420,000 | 0.269 |
| 23/04/2026 | 0.260 | 93.850 | 2,425,000 | 35,000 | 0.088 | 1,010,000 | 0.266 | 1,025,000 | 0.271 |
| 22/04/2026 | 0.345 | 99.700 | 3,455,000 | 20,000 | 0.050 | 1,685,000 | 0.288 | 1,690,000 | 0.287 |
| 21/04/2026 | 0.280 | 95.400 | 2,210,000 | 15,000 | 0.038 | 1,045,000 | 0.274 | 1,045,000 | 0.272 |
| 20/04/2026 | 0.275 | 94.450 | 2,315,000 | 15,000 | 0.038 | 1,120,000 | 0.276 | 1,120,000 | 0.274 |
| 17/04/2026 | 0.226 | 90.500 | 0 | 15,000 | 0.038 | ||||
| 16/04/2026 | 0.248 | 91.600 | 750,000 | 15,000 | 0.038 | 375,000 | 0.250 | 375,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |