23418 长飞摩通六六购Ａ (认购证)
按盘价 
2.710 +0.070 (+2.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 2.640 | 185.900 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 2.630 | 183.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 2.890 | 197.000 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 2.430 | 172.300 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 2.610 | 180.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 2.670 | 185.000 | 10,000 | 0 | 0.000 | 10,000 | 2.730 | ||
| 24/03/2026 | 2.260 | 165.000 | 0 | 10,000 | 0.025 | ||||
| 23/03/2026 | 1.920 | 145.900 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 1.990 | 153.800 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 1.920 | 145.800 | 0 | 10,000 | 0.025 | ||||
| 18/03/2026 | 2.080 | 156.300 | 0 | 10,000 | 0.025 | ||||
| 17/03/2026 | 1.800 | 140.000 | 0 | 10,000 | 0.025 | ||||
| 16/03/2026 | 2.170 | 159.800 | 0 | 10,000 | 0.025 | ||||
| 13/03/2026 | 2.170 | 159.000 | 0 | 10,000 | 0.025 | ||||
| 12/03/2026 | 2.170 | 158.200 | 10,000 | 10,000 | 0.025 | 10,000 | 2.300 | ||
| 11/03/2026 | 2.270 | 164.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 2.520 | 176.800 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 1.820 | 142.200 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 1.790 | 138.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 1.990 | 150.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |