23412 信义摩通六六购Ａ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.043 | 10.390 | 220,000 | 865,000 | 2.162 | 110,000 | 0.043 | 110,000 | 0.051 |
| 14/05/2026 | 0.062 | 10.710 | 0 | 865,000 | 2.162 | ||||
| 13/05/2026 | 0.083 | 10.950 | 325,000 | 865,000 | 2.162 | 160,000 | 0.081 | 165,000 | 0.080 |
| 12/05/2026 | 0.119 | 11.310 | 60,000 | 860,000 | 2.150 | 30,000 | 0.110 | 30,000 | 0.113 |
| 11/05/2026 | 0.083 | 10.820 | 45,000 | 860,000 | 2.150 | 40,000 | 0.081 | 5,000 | 0.081 |
| 08/05/2026 | 0.064 | 10.470 | 20,000 | 895,000 | 2.238 | 10,000 | 0.054 | 10,000 | 0.055 |
| 07/05/2026 | 0.075 | 10.600 | 0 | 895,000 | 2.238 | ||||
| 06/05/2026 | 0.067 | 10.430 | 480,000 | 895,000 | 2.238 | 230,000 | 0.050 | 250,000 | 0.068 |
| 05/05/2026 | 0.030 | 9.500 | 0 | 875,000 | 2.188 | ||||
| 04/05/2026 | 0.037 | 9.620 | 200,000 | 875,000 | 2.188 | 200,000 | 0.040 | ||
| 30/04/2026 | 0.040 | 9.650 | 0 | 675,000 | 1.688 | ||||
| 29/04/2026 | 0.057 | 10.020 | 40,000 | 675,000 | 1.688 | 20,000 | 0.058 | 20,000 | 0.060 |
| 28/04/2026 | 0.047 | 9.740 | 0 | 675,000 | 1.688 | ||||
| 27/04/2026 | 0.057 | 9.930 | 60,000 | 675,000 | 1.688 | 10,000 | 0.071 | 50,000 | 0.068 |
| 24/04/2026 | 0.064 | 10.030 | 400,000 | 635,000 | 1.588 | 200,000 | 0.059 | 200,000 | 0.054 |
| 23/04/2026 | 0.048 | 9.620 | 0 | 635,000 | 1.588 | ||||
| 22/04/2026 | 0.053 | 9.630 | 0 | 635,000 | 1.588 | ||||
| 21/04/2026 | 0.061 | 9.850 | 200,000 | 635,000 | 1.588 | 100,000 | 0.060 | 100,000 | 0.068 |
| 20/04/2026 | 0.057 | 9.670 | 80,000 | 635,000 | 1.588 | 80,000 | 0.057 | ||
| 17/04/2026 | 0.063 | 9.750 | 0 | 715,000 | 1.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |