23406 长和法兴六六购Ａ (认购证)
按盘价 
0.425 -0.075 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.500 | 73.050 | 10,000 | 850,000 | 1.214 | ||||
| 14/05/2026 | 0.500 | 73.250 | 0 | 850,000 | 1.214 | ||||
| 13/05/2026 | 0.475 | 72.600 | 0 | 850,000 | 1.214 | ||||
| 12/05/2026 | 0.475 | 72.250 | 0 | 850,000 | 1.214 | ||||
| 11/05/2026 | 0.490 | 72.650 | 20,000 | 850,000 | 1.214 | ||||
| 08/05/2026 | 0.550 | 73.300 | 0 | 850,000 | 1.214 | ||||
| 07/05/2026 | 0.530 | 73.000 | 0 | 850,000 | 1.214 | ||||
| 06/05/2026 | 0.325 | 70.100 | 840,000 | 850,000 | 1.214 | 600,000 | 0.350 | ||
| 05/05/2026 | 0.208 | 68.000 | 700,000 | 250,000 | 0.357 | 120,000 | 0.182 | 350,000 | 0.229 |
| 04/05/2026 | 0.122 | 65.300 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.122 | 65.050 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.153 | 65.950 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.134 | 64.850 | 0 | 20,000 | 0.029 | ||||
| 27/04/2026 | 0.142 | 64.700 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.149 | 65.250 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.149 | 64.750 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.149 | 64.500 | 0 | 20,000 | 0.029 | ||||
| 21/04/2026 | 0.155 | 64.900 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.151 | 64.200 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.152 | 64.050 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |