23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.026 | 82.500 | 6,150,000 | 9,955,000 | 24.888 | 270,000 | 0.027 | 5,785,000 | 0.027 |
| 26/08/2026 | 0.025 | 80.400 | 31,180,000 | 4,440,000 | 11.100 | 19,695,000 | 0.030 | 11,465,000 | 0.033 |
| 25/08/2026 | 0.023 | 80.300 | 9,475,000 | 12,670,000 | 31.675 | 9,085,000 | 0.022 | 370,000 | 0.020 |
| 24/08/2026 | 0.014 | 74.200 | 700,000 | 21,385,000 | 53.462 | 685,000 | 0.017 | ||
| 21/08/2026 | 0.022 | 78.900 | 1,550,000 | 20,700,000 | 51.750 | 240,000 | 0.023 | 1,210,000 | 0.022 |
| 20/08/2026 | 0.026 | 79.900 | 20,255,000 | 19,730,000 | 49.325 | 10,140,000 | 0.034 | 10,115,000 | 0.031 |
| 19/08/2026 | 0.021 | 77.950 | 50,000 | 19,755,000 | 49.388 | 5,000 | 0.021 | 45,000 | 0.024 |
| 18/08/2026 | 0.026 | 79.150 | 25,000 | 19,715,000 | 49.288 | 20,000 | 0.024 | 5,000 | 0.026 |
| 17/08/2026 | 0.031 | 80.900 | 535,000 | 19,730,000 | 49.325 | 445,000 | 0.028 | 10,000 | 0.031 |
| 14/08/2026 | 0.032 | 80.700 | 145,000 | 20,165,000 | 50.412 | 145,000 | 0.037 | ||
| 13/08/2026 | 0.039 | 82.500 | 9,390,000 | 20,020,000 | 50.050 | 1,140,000 | 0.043 | 8,240,000 | 0.039 |
| 12/08/2026 | 0.039 | 82.300 | 1,760,000 | 12,920,000 | 32.300 | 885,000 | 0.045 | 875,000 | 0.047 |
| 11/08/2026 | 0.043 | 83.700 | 2,710,000 | 12,930,000 | 32.325 | 1,375,000 | 0.048 | 1,220,000 | 0.052 |
| 10/08/2026 | 0.048 | 84.750 | 2,240,000 | 13,085,000 | 32.712 | 1,010,000 | 0.060 | 1,230,000 | 0.058 |
| 07/08/2026 | 0.054 | 86.250 | 2,830,000 | 12,865,000 | 32.162 | 1,370,000 | 0.041 | 1,345,000 | 0.039 |
| 06/08/2026 | 0.036 | 79.500 | 3,700,000 | 12,890,000 | 32.225 | 1,685,000 | 0.045 | 1,955,000 | 0.045 |
| 05/08/2026 | 0.045 | 82.550 | 1,310,000 | 12,620,000 | 31.550 | 600,000 | 0.045 | 710,000 | 0.045 |
| 04/08/2026 | 0.040 | 80.500 | 30,000 | 12,510,000 | 31.275 | 20,000 | 0.042 | 10,000 | 0.042 |
| 03/08/2026 | 0.037 | 78.550 | 1,970,000 | 12,520,000 | 31.300 | 945,000 | 0.044 | 1,005,000 | 0.045 |
| 31/07/2026 | 0.046 | 81.750 | 1,160,000 | 12,460,000 | 31.150 | 525,000 | 0.047 | 635,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |