23327 优必华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 113.100 | 0 | 6,620,000 | 11.033 | ||||
| 15/05/2026 | 0.010 | 110.600 | 30,000 | 6,620,000 | 11.033 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 6,620,000 | 11.033 | ||||
| 13/05/2026 | 0.011 | 112.800 | 795,000 | 6,620,000 | 11.033 | 795,000 | 0.010 | ||
| 12/05/2026 | 0.013 | 111.000 | 0 | 7,415,000 | 12.358 | ||||
| 11/05/2026 | 0.018 | 113.500 | 120,000 | 7,415,000 | 12.358 | 110,000 | 0.017 | 10,000 | 0.020 |
| 08/05/2026 | 0.020 | 113.400 | 5,775,000 | 7,515,000 | 12.525 | 2,405,000 | 0.024 | 3,290,000 | 0.024 |
| 07/05/2026 | 0.017 | 109.800 | 1,585,000 | 6,630,000 | 11.050 | 1,315,000 | 0.013 | 270,000 | 0.017 |
| 06/05/2026 | 0.012 | 105.500 | 305,000 | 7,675,000 | 12.792 | 205,000 | 0.012 | ||
| 05/05/2026 | 0.012 | 105.200 | 50,000 | 7,470,000 | 12.450 | 50,000 | 0.012 | ||
| 04/05/2026 | 0.017 | 107.800 | 0 | 7,420,000 | 12.367 | ||||
| 30/04/2026 | 0.016 | 106.000 | 80,000 | 7,420,000 | 12.367 | 80,000 | 0.016 | ||
| 29/04/2026 | 0.017 | 105.700 | 5,760,000 | 7,500,000 | 12.500 | 4,760,000 | 0.014 | 1,000,000 | 0.017 |
| 28/04/2026 | 0.016 | 103.100 | 115,000 | 11,260,000 | 18.767 | 5,000 | 0.017 | 110,000 | 0.018 |
| 27/04/2026 | 0.023 | 107.100 | 15,000 | 11,155,000 | 18.592 | 15,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 105.000 | 0 | 11,140,000 | 18.567 | ||||
| 23/04/2026 | 0.021 | 104.800 | 2,535,000 | 11,140,000 | 18.567 | 1,585,000 | 0.023 | 950,000 | 0.027 |
| 22/04/2026 | 0.026 | 107.100 | 3,825,000 | 11,775,000 | 19.625 | 1,435,000 | 0.030 | 2,240,000 | 0.031 |
| 21/04/2026 | 0.040 | 111.400 | 4,340,000 | 10,970,000 | 18.283 | 2,310,000 | 0.037 | 1,980,000 | 0.036 |
| 20/04/2026 | 0.039 | 109.300 | 6,715,000 | 11,300,000 | 18.833 | 3,445,000 | 0.043 | 3,150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |