23326 中交华泰六甲购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.031 | 4.560 | 60,000 | 1,586,000 | 3.965 | 60,000 | 0.031 | ||
| 13/05/2026 | 0.035 | 4.570 | 0 | 1,526,000 | 3.815 | ||||
| 12/05/2026 | 0.035 | 4.550 | 0 | 1,526,000 | 3.815 | ||||
| 11/05/2026 | 0.035 | 4.540 | 0 | 1,526,000 | 3.815 | ||||
| 08/05/2026 | 0.035 | 4.530 | 0 | 1,526,000 | 3.815 | ||||
| 07/05/2026 | 0.033 | 4.470 | 0 | 1,526,000 | 3.815 | ||||
| 06/05/2026 | 0.033 | 4.400 | 0 | 1,526,000 | 3.815 | ||||
| 05/05/2026 | 0.034 | 4.400 | 0 | 1,526,000 | 3.815 | ||||
| 04/05/2026 | 0.035 | 4.420 | 5,000 | 1,526,000 | 3.815 | 5,000 | 0.037 | ||
| 30/04/2026 | 0.037 | 4.400 | 0 | 1,521,000 | 3.802 | ||||
| 29/04/2026 | 0.041 | 4.470 | 0 | 1,521,000 | 3.802 | ||||
| 28/04/2026 | 0.041 | 4.480 | 0 | 1,521,000 | 3.802 | ||||
| 27/04/2026 | 0.042 | 4.490 | 0 | 1,521,000 | 3.802 | ||||
| 24/04/2026 | 0.041 | 4.500 | 0 | 1,521,000 | 3.802 | ||||
| 23/04/2026 | 0.042 | 4.490 | 0 | 1,521,000 | 3.802 | ||||
| 22/04/2026 | 0.045 | 4.520 | 0 | 1,521,000 | 3.802 | ||||
| 21/04/2026 | 0.046 | 4.540 | 2,000 | 1,521,000 | 3.802 | 2,000 | 0.046 | ||
| 20/04/2026 | 0.040 | 4.570 | 0 | 1,523,000 | 3.807 | ||||
| 17/04/2026 | 0.042 | 4.600 | 0 | 1,523,000 | 3.807 | ||||
| 16/04/2026 | 0.047 | 4.610 | 0 | 1,523,000 | 3.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |