23324 威高华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 3.260 | 0 | 1,120,000 | 2.800 | ||||
| 07/10/2026 | 0.010 | 3.250 | 0 | 1,120,000 | 2.800 | ||||
| 06/10/2026 | 0.010 | 3.295 | 0 | 1,120,000 | 2.800 | ||||
| 05/10/2026 | 0.010 | 3.210 | 0 | 1,120,000 | 2.800 | ||||
| 02/10/2026 | 0.010 | 3.220 | 0 | 1,120,000 | 2.800 | ||||
| 30/09/2026 | 0.010 | 3.330 | 0 | 1,120,000 | 2.800 | ||||
| 29/09/2026 | 0.010 | 3.250 | 0 | 1,120,000 | 2.800 | ||||
| 28/09/2026 | 0.010 | 3.255 | 0 | 1,120,000 | 2.800 | ||||
| 25/09/2026 | 0.010 | 3.195 | 0 | 1,120,000 | 2.800 | ||||
| 24/09/2026 | 0.010 | 3.255 | 0 | 1,120,000 | 2.800 | ||||
| 23/09/2026 | 0.010 | 3.295 | 0 | 1,120,000 | 2.800 | ||||
| 22/09/2026 | 0.010 | 3.270 | 0 | 1,120,000 | 2.800 | ||||
| 21/09/2026 | 0.010 | 3.260 | 0 | 1,120,000 | 2.800 | ||||
| 18/09/2026 | 0.010 | 3.160 | 0 | 1,120,000 | 2.800 | ||||
| 17/09/2026 | 0.010 | 3.160 | 0 | 1,120,000 | 2.800 | ||||
| 16/09/2026 | 0.010 | 3.125 | 0 | 1,120,000 | 2.800 | ||||
| 15/09/2026 | 0.010 | 3.165 | 0 | 1,120,000 | 2.800 | ||||
| 14/09/2026 | 0.010 | 3.165 | 0 | 1,120,000 | 2.800 | ||||
| 11/09/2026 | 0.010 | 3.085 | 0 | 1,120,000 | 2.800 | ||||
| 10/09/2026 | 0.010 | 3.140 | 0 | 1,120,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |