23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.143 -0.024 (-14.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.167 | 45.220 | 3,150,000 | 55,000 | 0.137 | 1,575,000 | 0.167 | 1,575,000 | 0.166 |
| 20/05/2026 | 0.174 | 45.920 | 8,570,000 | 55,000 | 0.137 | 4,260,000 | 0.179 | 4,270,000 | 0.180 |
| 19/05/2026 | 0.171 | 45.580 | 2,650,000 | 45,000 | 0.112 | 1,325,000 | 0.170 | 1,325,000 | 0.171 |
| 18/05/2026 | 0.176 | 46.020 | 2,670,000 | 45,000 | 0.112 | 1,335,000 | 0.180 | 1,335,000 | 0.181 |
| 15/05/2026 | 0.195 | 47.620 | 2,440,000 | 45,000 | 0.112 | 1,225,000 | 0.204 | 1,215,000 | 0.205 |
| 14/05/2026 | 0.224 | 50.100 | 3,005,000 | 55,000 | 0.137 | 1,505,000 | 0.226 | 1,500,000 | 0.226 |
| 13/05/2026 | 0.208 | 48.700 | 2,930,000 | 60,000 | 0.150 | 1,465,000 | 0.212 | 1,465,000 | 0.212 |
| 12/05/2026 | 0.218 | 49.480 | 2,755,000 | 60,000 | 0.150 | 1,455,000 | 0.219 | 1,300,000 | 0.219 |
| 11/05/2026 | 0.216 | 49.280 | 2,550,000 | 215,000 | 0.538 | 1,275,000 | 0.217 | 1,275,000 | 0.218 |
| 08/05/2026 | 0.221 | 49.600 | 2,085,000 | 215,000 | 0.538 | 965,000 | 0.209 | 1,100,000 | 0.213 |
| 07/05/2026 | 0.206 | 48.160 | 3,035,000 | 80,000 | 0.200 | 1,665,000 | 0.210 | 1,370,000 | 0.210 |
| 06/05/2026 | 0.204 | 47.940 | 5,485,000 | 375,000 | 0.938 | 2,740,000 | 0.187 | 2,745,000 | 0.187 |
| 05/05/2026 | 0.190 | 46.700 | 820,000 | 370,000 | 0.925 | 410,000 | 0.178 | 410,000 | 0.177 |
| 04/05/2026 | 0.176 | 45.120 | 3,030,000 | 370,000 | 0.925 | 1,420,000 | 0.181 | 1,610,000 | 0.181 |
| 30/04/2026 | 0.149 | 42.320 | 200,000 | 180,000 | 0.450 | 100,000 | 0.157 | 100,000 | 0.154 |
| 29/04/2026 | 0.147 | 42.160 | 130,000 | 180,000 | 0.450 | 130,000 | 0.149 | ||
| 28/04/2026 | 0.139 | 41.160 | 0 | 50,000 | 0.125 | ||||
| 27/04/2026 | 0.144 | 41.600 | 0 | 50,000 | 0.125 | ||||
| 24/04/2026 | 0.145 | 41.740 | 0 | 50,000 | 0.125 | ||||
| 23/04/2026 | 0.143 | 41.280 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |