23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.122 | 37.660 | 800,000 | ||||||
| 01/04/2026 | 0.127 | 37.979 | 400,000 | 20,000 | 0.050 | 200,000 | 0.129 | 200,000 | 0.129 |
| 31/03/2026 | 0.121 | 37.179 | 410,000 | 20,000 | 0.050 | 210,000 | 0.125 | 200,000 | 0.126 |
| 30/03/2026 | 0.132 | 38.379 | 630,000 | 30,000 | 0.075 | 310,000 | 0.136 | 320,000 | 0.135 |
| 27/03/2026 | 0.146 | 39.639 | 810,000 | 20,000 | 0.050 | 405,000 | 0.146 | 405,000 | 0.145 |
| 26/03/2026 | 0.143 | 39.299 | 0 | 20,000 | 0.050 | ||||
| 25/03/2026 | 0.150 | 40.379 | 400,000 | 20,000 | 0.050 | 200,000 | 0.150 | 200,000 | 0.153 |
| 24/03/2026 | 0.144 | 39.519 | 2,900,000 | 20,000 | 0.050 | 1,450,000 | 0.138 | 1,450,000 | 0.138 |
| 23/03/2026 | 0.135 | 38.519 | 4,130,000 | 20,000 | 0.050 | 2,125,000 | 0.144 | 2,005,000 | 0.146 |
| 20/03/2026 | 0.159 | 40.699 | 4,800,000 | 140,000 | 0.350 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 19/03/2026 | 0.167 | 41.499 | 5,820,000 | 140,000 | 0.350 | 3,210,000 | 0.175 | 2,610,000 | 0.175 |
| 18/03/2026 | 0.188 | 43.619 | 10,600,000 | 740,000 | 1.850 | 5,300,000 | 0.192 | 5,300,000 | 0.192 |
| 17/03/2026 | 0.182 | 43.039 | 11,100,000 | 740,000 | 1.850 | 5,550,000 | 0.190 | 5,550,000 | 0.190 |
| 16/03/2026 | 0.192 | 43.819 | 8,120,000 | 740,000 | 1.850 | 4,060,000 | 0.193 | 4,060,000 | 0.192 |
| 13/03/2026 | 0.182 | 42.799 | 7,100,000 | 740,000 | 1.850 | 3,550,000 | 0.187 | 3,550,000 | 0.186 |
| 12/03/2026 | 0.180 | 42.859 | 6,800,000 | 740,000 | 1.850 | 3,400,000 | 0.184 | 3,400,000 | 0.184 |
| 11/03/2026 | 0.192 | 43.639 | 8,760,000 | 740,000 | 1.850 | 4,080,000 | 0.190 | 4,680,000 | 0.189 |
| 10/03/2026 | 0.178 | 42.259 | 1,825,000 | 140,000 | 0.350 | 925,000 | 0.174 | 900,000 | 0.177 |
| 09/03/2026 | 0.174 | 41.999 | 2,710,000 | 165,000 | 0.413 | 1,355,000 | 0.170 | 1,355,000 | 0.167 |
| 06/03/2026 | 0.186 | 42.759 | 5,540,000 | 165,000 | 0.413 | 2,710,000 | 0.188 | 2,830,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |