23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 45.720 | 1,420,000 | 130,000 | 0.325 | 710,000 | 0.108 | 710,000 | 0.106 |
| 24/08/2026 | 0.113 | 47.000 | 5,320,000 | 130,000 | 0.325 | 2,720,000 | 0.113 | 2,600,000 | 0.113 |
| 21/08/2026 | 0.102 | 45.380 | 1,340,000 | 250,000 | 0.625 | 610,000 | 0.102 | 730,000 | 0.101 |
| 20/08/2026 | 0.102 | 44.120 | 1,250,000 | 130,000 | 0.325 | 665,000 | 0.110 | 585,000 | 0.112 |
| 19/08/2026 | 0.105 | 44.580 | 1,000,000 | 210,000 | 0.525 | 450,000 | 0.107 | 540,000 | 0.107 |
| 18/08/2026 | 0.102 | 43.980 | 320,000 | 120,000 | 0.300 | 160,000 | 0.104 | 160,000 | 0.104 |
| 17/08/2026 | 0.104 | 44.220 | 0 | 120,000 | 0.300 | ||||
| 14/08/2026 | 0.104 | 43.880 | 0 | 120,000 | 0.300 | ||||
| 13/08/2026 | 0.110 | 44.600 | 0 | 120,000 | 0.300 | ||||
| 12/08/2026 | 0.117 | 45.500 | 160,000 | 120,000 | 0.300 | 80,000 | 0.108 | 80,000 | 0.108 |
| 11/08/2026 | 0.116 | 44.820 | 325,000 | 120,000 | 0.300 | 165,000 | 0.119 | 160,000 | 0.121 |
| 10/08/2026 | 0.116 | 45.520 | 485,000 | 125,000 | 0.312 | 240,000 | 0.117 | 245,000 | 0.118 |
| 07/08/2026 | 0.108 | 43.960 | 0 | 120,000 | 0.300 | ||||
| 06/08/2026 | 0.105 | 43.540 | 540,000 | 120,000 | 0.300 | 290,000 | 0.107 | 240,000 | 0.108 |
| 05/08/2026 | 0.115 | 44.600 | 850,000 | 170,000 | 0.425 | 400,000 | 0.115 | 450,000 | 0.116 |
| 04/08/2026 | 0.117 | 44.760 | 640,000 | 120,000 | 0.300 | 320,000 | 0.111 | 320,000 | 0.109 |
| 03/08/2026 | 0.116 | 44.520 | 960,000 | 120,000 | 0.300 | 480,000 | 0.112 | 480,000 | 0.112 |
| 31/07/2026 | 0.108 | 43.420 | 2,270,000 | 120,000 | 0.300 | 1,135,000 | 0.108 | 1,135,000 | 0.107 |
| 30/07/2026 | 0.110 | 43.400 | 4,180,000 | 120,000 | 0.300 | 2,090,000 | 0.112 | 2,090,000 | 0.112 |
| 29/07/2026 | 0.109 | 43.300 | 960,000 | 120,000 | 0.300 | 480,000 | 0.114 | 480,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |