23293 汇丰星展六六沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 130.300 | 160,000 | 27,340,000 | 39.057 | ||||
| 31/03/2026 | 0.034 | 125.800 | 260,000 | 27,340,000 | 39.057 | ||||
| 30/03/2026 | 0.041 | 123.600 | 1,020,000 | 27,340,000 | 39.057 | 840,000 | 0.046 | ||
| 27/03/2026 | 0.037 | 124.800 | 140,000 | 26,500,000 | 37.857 | ||||
| 26/03/2026 | 0.037 | 124.800 | 20,000 | 26,500,000 | 37.857 | ||||
| 25/03/2026 | 0.036 | 125.000 | 220,000 | 26,500,000 | 37.857 | ||||
| 24/03/2026 | 0.041 | 123.600 | 100,000 | 26,500,000 | 37.857 | ||||
| 23/03/2026 | 0.059 | 118.900 | 2,420,000 | 26,500,000 | 37.857 | 60,000 | 0.060 | ||
| 20/03/2026 | 0.038 | 124.500 | 620,000 | 26,440,000 | 37.771 | ||||
| 19/03/2026 | 0.036 | 124.000 | 180,000 | 26,440,000 | 37.771 | ||||
| 18/03/2026 | 0.029 | 127.900 | 0 | 26,440,000 | 37.771 | ||||
| 17/03/2026 | 0.038 | 124.800 | 0 | 26,440,000 | 37.771 | ||||
| 16/03/2026 | 0.038 | 124.300 | 1,600,000 | 26,440,000 | 37.771 | 1,000,000 | 0.045 | ||
| 13/03/2026 | 0.044 | 122.500 | 1,540,000 | 27,440,000 | 39.200 | 1,020,000 | 0.041 | ||
| 12/03/2026 | 0.032 | 128.900 | 40,000 | 28,460,000 | 40.657 | ||||
| 11/03/2026 | 0.030 | 129.478 | 120,000 | 28,460,000 | 40.657 | ||||
| 10/03/2026 | 0.025 | 132.378 | 1,400,000 | 28,460,000 | 40.657 | 500,000 | 0.028 | ||
| 09/03/2026 | 0.037 | 126.378 | 1,800,000 | 28,960,000 | 41.371 | 80,000 | 0.037 | 400,000 | 0.045 |
| 06/03/2026 | 0.027 | 131.678 | 3,440,000 | 28,640,000 | 40.914 | ||||
| 05/03/2026 | 0.028 | 130.378 | 20,000 | 28,640,000 | 40.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |