23275 名创华泰七四购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 21.880 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 21.500 | 0 | 1,680,000 | 3.360 | ||||
| 21/08/2026 | 0.010 | 21.980 | 0 | 1,680,000 | 3.360 | ||||
| 20/08/2026 | 0.010 | 22.000 | 0 | 1,680,000 | 3.360 | ||||
| 19/08/2026 | 0.010 | 21.140 | 10,000 | 1,680,000 | 3.360 | 10,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 20.980 | 10,000 | 1,670,000 | 3.340 | 10,000 | 0.011 | ||
| 17/08/2026 | 0.012 | 21.440 | 530,000 | 1,660,000 | 3.320 | 530,000 | 0.012 | ||
| 14/08/2026 | 0.018 | 23.160 | 0 | 1,130,000 | 2.260 | ||||
| 13/08/2026 | 0.019 | 23.500 | 0 | 1,130,000 | 2.260 | ||||
| 12/08/2026 | 0.019 | 23.520 | 0 | 1,130,000 | 2.260 | ||||
| 11/08/2026 | 0.020 | 23.760 | 0 | 1,130,000 | 2.260 | ||||
| 10/08/2026 | 0.023 | 24.560 | 0 | 1,130,000 | 2.260 | ||||
| 07/08/2026 | 0.023 | 24.360 | 90,000 | 1,130,000 | 2.260 | 90,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 24.280 | 100,000 | 1,220,000 | 2.440 | 100,000 | 0.023 | ||
| 05/08/2026 | 0.024 | 24.600 | 0 | 1,320,000 | 2.640 | ||||
| 04/08/2026 | 0.024 | 24.600 | 190,000 | 1,320,000 | 2.640 | 190,000 | 0.025 | ||
| 03/08/2026 | 0.029 | 25.460 | 0 | 1,130,000 | 2.260 | ||||
| 31/07/2026 | 0.030 | 25.640 | 0 | 1,130,000 | 2.260 | ||||
| 30/07/2026 | 0.030 | 25.720 | 0 | 1,130,000 | 2.260 | ||||
| 29/07/2026 | 0.028 | 25.520 | 0 | 1,130,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |