23241 小鹏信证六六购Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 68.250 | 20,625,000 | 2,390,000 | 4.780 | 10,125,000 | 0.036 | 9,235,000 | 0.035 |
| 31/03/2026 | 0.030 | 65.450 | 19,775,000 | 3,280,000 | 6.560 | 9,495,000 | 0.036 | 8,810,000 | 0.035 |
| 30/03/2026 | 0.037 | 66.850 | 36,245,000 | 3,965,000 | 7.930 | 17,285,000 | 0.036 | 18,395,000 | 0.036 |
| 27/03/2026 | 0.050 | 70.000 | 67,885,000 | 2,855,000 | 5.710 | 31,050,000 | 0.048 | 31,580,000 | 0.048 |
| 26/03/2026 | 0.052 | 70.350 | 86,020,000 | 2,325,000 | 4.650 | 38,480,000 | 0.057 | 37,130,000 | 0.057 |
| 25/03/2026 | 0.062 | 72.200 | 216,165,000 | 3,675,000 | 7.350 | 103,900,000 | 0.069 | 104,580,000 | 0.069 |
| 24/03/2026 | 0.075 | 73.900 | 197,730,000 | 2,995,000 | 5.990 | 98,950,000 | 0.068 | 97,565,000 | 0.068 |
| 23/03/2026 | 0.065 | 71.600 | 246,015,000 | 4,380,000 | 8.760 | 121,590,000 | 0.068 | 123,915,000 | 0.068 |
| 20/03/2026 | 0.071 | 71.600 | 154,790,000 | 2,055,000 | 4.110 | 76,990,000 | 0.079 | 77,800,000 | 0.080 |
| 19/03/2026 | 0.099 | 75.450 | 37,470,000 | 1,245,000 | 2.490 | 18,750,000 | 0.100 | 18,720,000 | 0.100 |
| 18/03/2026 | 0.104 | 75.650 | 30,000 | 1,275,000 | 2.550 | 30,000 | 0.105 | ||
| 17/03/2026 | 0.123 | 78.200 | 220,000 | 1,245,000 | 2.490 | 160,000 | 0.140 | 60,000 | 0.146 |
| 16/03/2026 | 0.123 | 78.250 | 185,000 | 1,345,000 | 2.690 | 100,000 | 0.123 | 85,000 | 0.116 |
| 13/03/2026 | 0.136 | 79.000 | 745,000 | 1,360,000 | 2.720 | 340,000 | 0.133 | 205,000 | 0.133 |
| 12/03/2026 | 0.131 | 78.450 | 25,210,000 | 1,495,000 | 2.990 | 12,395,000 | 0.124 | 12,220,000 | 0.122 |
| 11/03/2026 | 0.106 | 75.150 | 156,930,000 | 1,670,000 | 3.340 | 78,270,000 | 0.108 | 77,570,000 | 0.108 |
| 10/03/2026 | 0.086 | 72.300 | 105,580,000 | 2,370,000 | 4.740 | 52,960,000 | 0.080 | 51,720,000 | 0.079 |
| 09/03/2026 | 0.071 | 70.100 | 88,410,000 | 3,610,000 | 7.220 | 43,745,000 | 0.069 | 43,140,000 | 0.069 |
| 06/03/2026 | 0.052 | 66.350 | 32,390,000 | 4,215,000 | 8.430 | 16,175,000 | 0.049 | 16,185,000 | 0.049 |
| 05/03/2026 | 0.045 | 63.650 | 27,530,000 | 4,205,000 | 8.410 | 13,835,000 | 0.048 | 12,950,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |