23211 毛戈摩利六八购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 77.000 | 620,000 | 30,000 | 0.044 | 310,000 | 0.052 | 310,000 | 0.053 |
| 31/03/2026 | 0.048 | 75.400 | 2,380,000 | 30,000 | 0.044 | 1,190,000 | 0.055 | 1,190,000 | 0.055 |
| 30/03/2026 | 0.048 | 74.400 | 3,040,000 | 30,000 | 0.044 | 1,520,000 | 0.045 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.051 | 74.350 | 6,640,000 | 30,000 | 0.044 | 3,310,000 | 0.056 | 3,320,000 | 0.056 |
| 26/03/2026 | 0.040 | 69.650 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.048 | 520,000 | 0.048 |
| 25/03/2026 | 0.054 | 75.250 | 2,380,000 | 20,000 | 0.029 | 1,190,000 | 0.057 | 1,190,000 | 0.057 |
| 24/03/2026 | 0.061 | 77.600 | 1,240,000 | 20,000 | 0.029 | 620,000 | 0.054 | 620,000 | 0.054 |
| 23/03/2026 | 0.053 | 74.700 | 5,760,000 | 20,000 | 0.029 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 20/03/2026 | 0.063 | 78.600 | 5,320,000 | 20,000 | 0.029 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 19/03/2026 | 0.065 | 78.350 | 400,000 | 20,000 | 0.029 | 200,000 | 0.066 | 200,000 | 0.066 |
| 18/03/2026 | 0.073 | 80.700 | 2,300,000 | 20,000 | 0.029 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 17/03/2026 | 0.082 | 82.700 | 3,120,000 | 20,000 | 0.029 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/03/2026 | 0.076 | 81.450 | 3,120,000 | 20,000 | 0.029 | 1,560,000 | 0.070 | 1,560,000 | 0.070 |
| 13/03/2026 | 0.066 | 77.300 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 12/03/2026 | 0.071 | 79.350 | 2,900,000 | 20,000 | 0.029 | 1,450,000 | 0.072 | 1,450,000 | 0.073 |
| 11/03/2026 | 0.082 | 82.350 | 4,020,000 | 20,000 | 0.029 | 2,010,000 | 0.078 | 2,010,000 | 0.078 |
| 10/03/2026 | 0.073 | 79.050 | 4,400,000 | 20,000 | 0.029 | 2,200,000 | 0.070 | 2,200,000 | 0.070 |
| 09/03/2026 | 0.060 | 75.250 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.058 | 1,900,000 | 0.058 |
| 06/03/2026 | 0.069 | 76.500 | 2,100,000 | 20,000 | 0.029 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 05/03/2026 | 0.058 | 73.100 | 2,500,000 | 20,000 | 0.029 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |