23191 美团信证六五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 81.950 | 1,245,000 | 12,255,000 | 17.510 | 150,000 | 0.012 | 605,000 | 0.012 |
| 31/03/2026 | 0.012 | 82.950 | 1,240,000 | 11,800,000 | 16.860 | 720,000 | 0.013 | 195,000 | 0.012 |
| 30/03/2026 | 0.015 | 84.200 | 3,055,000 | 12,325,000 | 17.610 | 1,725,000 | 0.017 | 890,000 | 0.016 |
| 27/03/2026 | 0.020 | 85.900 | 5,045,000 | 13,160,000 | 18.800 | 2,485,000 | 0.024 | 1,780,000 | 0.020 |
| 26/03/2026 | 0.024 | 86.700 | 9,765,000 | 13,865,000 | 19.810 | 7,630,000 | 0.025 | 5,000 | 0.027 |
| 25/03/2026 | 0.038 | 90.000 | 8,475,000 | 21,490,000 | 30.700 | 500,000 | 0.025 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 20,990,000 | 29.990 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 20,990,000 | 29.990 | ||||
| 20/03/2026 | 0.010 | 79.150 | 200,000 | 20,990,000 | 29.990 | ||||
| 19/03/2026 | 0.010 | 80.700 | 280,000 | 20,990,000 | 29.990 | ||||
| 18/03/2026 | 0.011 | 80.300 | 115,000 | 20,990,000 | 29.990 | ||||
| 17/03/2026 | 0.013 | 80.000 | 240,000 | 20,990,000 | 29.990 | ||||
| 16/03/2026 | 0.011 | 78.300 | 530,000 | 20,990,000 | 29.990 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 20,990,000 | 29.990 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 20,990,000 | 29.990 | ||||
| 11/03/2026 | 0.011 | 77.400 | 505,000 | 20,990,000 | 29.990 | ||||
| 10/03/2026 | 0.013 | 79.100 | 800,000 | 20,990,000 | 29.990 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 20,990,000 | 29.990 | ||||
| 06/03/2026 | 0.010 | 76.850 | 400,000 | 20,990,000 | 29.990 | ||||
| 05/03/2026 | 0.010 | 74.500 | 60,000 | 20,990,000 | 29.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |