23190 三花信证六七购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 29.800 | 0 | |||||||
| 01/04/2026 | 29.540 | 0 | 9,775,000 | 19.550 | 100,000 | 0.045 | |||
| 31/03/2026 | 28.040 | 0 | 9,875,000 | 19.750 | 305,000 | 0.040 | |||
| 30/03/2026 | 28.300 | 0 | 10,180,000 | 20.360 | 200,000 | 0.039 | |||
| 27/03/2026 | 28.980 | 0 | 9,980,000 | 19.960 | 15,000 | 0.042 | 100,000 | 0.043 | |
| 26/03/2026 | 29.120 | 0 | 9,895,000 | 19.790 | 200,000 | 0.054 | 330,000 | 0.047 | |
| 25/03/2026 | 29.800 | 0 | 9,765,000 | 19.530 | 830,000 | 0.047 | |||
| 24/03/2026 | 28.860 | 0 | 10,595,000 | 21.190 | 940,000 | 0.037 | 405,000 | 0.040 | |
| 23/03/2026 | 28.760 | 0 | 11,130,000 | 22.260 | 4,495,000 | 0.049 | 640,000 | 0.048 | |
| 20/03/2026 | 29.860 | 0 | 14,985,000 | 29.970 | 5,000 | 0.050 | 400,000 | 0.050 | |
| 19/03/2026 | 29.460 | 0 | 14,590,000 | 29.180 | 65,000 | 0.051 | 50,000 | 0.052 | |
| 18/03/2026 | 30.440 | 0 | 14,605,000 | 29.210 | |||||
| 17/03/2026 | 29.800 | 0 | 14,605,000 | 29.210 | 610,000 | 0.061 | 300,000 | 0.062 | |
| 16/03/2026 | 30.380 | 0 | 14,915,000 | 29.830 | 400,000 | 0.063 | 1,200,000 | 0.063 | |
| 13/03/2026 | 30.860 | 0 | 14,115,000 | 28.230 | 150,000 | 0.069 | 80,000 | 0.069 | |
| 12/03/2026 | 31.980 | 0 | 14,185,000 | 28.370 | 795,000 | 0.075 | 325,000 | 0.074 | |
| 11/03/2026 | 31.400 | 0 | 14,655,000 | 29.310 | 15,000 | 0.079 | 10,000 | 0.076 | |
| 10/03/2026 | 31.860 | 0 | 14,660,000 | 29.320 | 2,050,000 | 0.072 | 765,000 | 0.076 | |
| 09/03/2026 | 30.580 | 0 | 15,945,000 | 31.890 | 50,000 | 0.057 | |||
| 06/03/2026 | 31.200 | 0 | 15,995,000 | 31.990 | 2,310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |