23178 晶泰华泰六六沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 8.180 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.010 | 8.540 | 5,000 | 0 | 0.000 | 5,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 8.840 | 0 | 5,000 | 0.012 | ||||
| 12/05/2026 | 0.010 | 9.000 | 0 | 5,000 | 0.012 | ||||
| 11/05/2026 | 0.010 | 9.180 | 0 | 5,000 | 0.012 | ||||
| 08/05/2026 | 0.013 | 9.140 | 0 | 5,000 | 0.012 | ||||
| 07/05/2026 | 0.013 | 9.250 | 0 | 5,000 | 0.012 | ||||
| 06/05/2026 | 0.016 | 8.960 | 2,180,000 | 5,000 | 0.012 | 1,090,000 | 0.017 | 1,090,000 | 0.018 |
| 05/05/2026 | 0.012 | 9.340 | 0 | 5,000 | 0.012 | ||||
| 04/05/2026 | 0.012 | 9.530 | 0 | 5,000 | 0.012 | ||||
| 30/04/2026 | 0.012 | 9.530 | 3,500,000 | 5,000 | 0.012 | 2,000,000 | 0.018 | 1,500,000 | 0.019 |
| 29/04/2026 | 0.021 | 9.140 | 3,000,000 | 505,000 | 1.263 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 28/04/2026 | 0.044 | 8.480 | 5,910,000 | 505,000 | 1.263 | 2,705,000 | 0.045 | 3,205,000 | 0.044 |
| 27/04/2026 | 0.047 | 8.460 | 4,560,000 | 5,000 | 0.012 | 2,310,000 | 0.055 | 2,250,000 | 0.055 |
| 24/04/2026 | 0.055 | 8.320 | 13,380,000 | 65,000 | 0.162 | 6,705,000 | 0.055 | 6,600,000 | 0.054 |
| 23/04/2026 | 0.035 | 8.990 | 3,150,000 | 170,000 | 0.425 | 1,500,000 | 0.030 | 1,650,000 | 0.031 |
| 22/04/2026 | 0.029 | 9.340 | 0 | 20,000 | 0.050 | ||||
| 21/04/2026 | 0.021 | 9.970 | 3,865,000 | 20,000 | 0.050 | 3,865,000 | 0.025 | ||
| 20/04/2026 | 0.022 | 9.980 | 900,000 | 3,885,000 | 9.712 | 450,000 | 0.022 | 450,000 | 0.022 |
| 17/04/2026 | 0.021 | 10.160 | 0 | 3,885,000 | 9.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |