23164 金软中银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 23.180 | 0 | 5,098,000 | 7.283 | ||||
| 31/03/2026 | 0.020 | 22.480 | 0 | 5,098,000 | 7.283 | ||||
| 30/03/2026 | 0.020 | 22.840 | 0 | 5,098,000 | 7.283 | ||||
| 27/03/2026 | 0.020 | 23.740 | 0 | 5,098,000 | 7.283 | ||||
| 26/03/2026 | 0.020 | 23.980 | 0 | 5,098,000 | 7.283 | ||||
| 25/03/2026 | 0.020 | 22.940 | 0 | 5,098,000 | 7.283 | ||||
| 24/03/2026 | 0.020 | 23.000 | 0 | 5,098,000 | 7.283 | ||||
| 23/03/2026 | 0.020 | 23.300 | 0 | 5,098,000 | 7.283 | ||||
| 20/03/2026 | 0.020 | 23.580 | 0 | 5,098,000 | 7.283 | ||||
| 19/03/2026 | 0.020 | 24.380 | 0 | 5,098,000 | 7.283 | ||||
| 18/03/2026 | 0.020 | 25.260 | 0 | 5,098,000 | 7.283 | ||||
| 17/03/2026 | 0.020 | 24.800 | 50,000 | 5,098,000 | 7.283 | 50,000 | 0.020 | ||
| 16/03/2026 | 0.020 | 24.140 | 0 | 5,048,000 | 7.211 | ||||
| 13/03/2026 | 0.020 | 24.180 | 0 | 5,048,000 | 7.211 | ||||
| 12/03/2026 | 0.023 | 25.060 | 0 | 5,048,000 | 7.211 | ||||
| 11/03/2026 | 0.024 | 25.160 | 0 | 5,048,000 | 7.211 | ||||
| 10/03/2026 | 0.024 | 25.200 | 438,000 | 5,048,000 | 7.211 | 438,000 | 0.024 | ||
| 09/03/2026 | 0.023 | 24.720 | 0 | 4,610,000 | 6.586 | ||||
| 06/03/2026 | 0.023 | 24.580 | 8,000 | 4,610,000 | 6.586 | 8,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 24.040 | 20,000 | 4,602,000 | 6.574 | 20,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |