23159 新保中银六九购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.025 | 45.591 | 0 | 325,000 | 0.464 | ||||
| 08/07/2026 | 0.028 | 46.571 | 0 | 325,000 | 0.464 | ||||
| 07/07/2026 | 0.026 | 45.611 | 0 | 325,000 | 0.464 | ||||
| 06/07/2026 | 0.031 | 46.871 | 0 | 325,000 | 0.464 | ||||
| 03/07/2026 | 0.025 | 45.371 | 0 | 325,000 | 0.464 | ||||
| 02/07/2026 | 0.025 | 45.011 | 0 | 325,000 | 0.464 | ||||
| 30/06/2026 | 0.022 | 43.651 | 0 | 325,000 | 0.464 | ||||
| 29/06/2026 | 0.026 | 44.391 | 150,000 | 325,000 | 0.464 | 25,000 | 0.027 | 125,000 | 0.025 |
| 26/06/2026 | 0.025 | 44.011 | 0 | 225,000 | 0.321 | ||||
| 25/06/2026 | 0.042 | 47.231 | 0 | 225,000 | 0.321 | ||||
| 24/06/2026 | 0.046 | 47.511 | 20,000 | 225,000 | 0.321 | 10,000 | 0.044 | 10,000 | 0.045 |
| 23/06/2026 | 0.055 | 48.781 | 60,000 | 225,000 | 0.321 | 30,000 | 0.065 | 30,000 | 0.062 |
| 22/06/2026 | 0.068 | 50.781 | 40,000 | 225,000 | 0.321 | 20,000 | 0.065 | 20,000 | 0.065 |
| 18/06/2026 | 0.046 | 47.431 | 0 | 225,000 | 0.321 | ||||
| 17/06/2026 | 0.064 | 49.731 | 635,000 | 225,000 | 0.321 | 395,000 | 0.067 | 240,000 | 0.068 |
| 16/06/2026 | 0.068 | 50.481 | 2,055,000 | 380,000 | 0.543 | 1,070,000 | 0.070 | 985,000 | 0.069 |
| 15/06/2026 | 0.072 | 50.831 | 60,000 | 465,000 | 0.664 | 60,000 | 0.072 | ||
| 12/06/2026 | 0.060 | 49.181 | 500,000 | 525,000 | 0.750 | 320,000 | 0.061 | 180,000 | 0.060 |
| 11/06/2026 | 0.045 | 46.571 | 10,000 | 665,000 | 0.950 | 5,000 | 0.047 | 5,000 | 0.047 |
| 10/06/2026 | 0.043 | 46.211 | 120,000 | 665,000 | 0.950 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |