23132 赤金华泰六六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 37.640 | 30,000 | 576,000 | 1.440 | 30,000 | 0.012 | ||
| 14/05/2026 | 0.032 | 40.040 | 2,000 | 546,000 | 1.365 | 2,000 | 0.033 | ||
| 13/05/2026 | 0.052 | 40.900 | 0 | 548,000 | 1.370 | ||||
| 12/05/2026 | 0.071 | 41.640 | 420,000 | 548,000 | 1.370 | 386,000 | 0.084 | 34,000 | 0.094 |
| 11/05/2026 | 0.077 | 41.280 | 3,802,000 | 900,000 | 2.250 | 2,048,000 | 0.078 | 1,754,000 | 0.089 |
| 08/05/2026 | 0.194 | 45.700 | 74,000 | 1,194,000 | 2.985 | 60,000 | 0.170 | 10,000 | 0.190 |
| 07/05/2026 | 0.131 | 42.940 | 214,000 | 1,244,000 | 3.110 | 164,000 | 0.123 | 50,000 | 0.119 |
| 06/05/2026 | 0.087 | 40.500 | 1,302,000 | 1,358,000 | 3.395 | 648,000 | 0.074 | 654,000 | 0.081 |
| 05/05/2026 | 0.033 | 36.440 | 950,000 | 1,352,000 | 3.380 | 400,000 | 0.031 | 550,000 | 0.032 |
| 04/05/2026 | 0.031 | 35.540 | 2,652,000 | 1,202,000 | 3.005 | 1,558,000 | 0.036 | 1,094,000 | 0.035 |
| 30/04/2026 | 0.042 | 36.000 | 4,624,000 | 1,666,000 | 4.165 | 2,230,000 | 0.058 | 2,394,000 | 0.060 |
| 29/04/2026 | 0.072 | 38.080 | 3,900,000 | 1,502,000 | 3.755 | 2,292,000 | 0.061 | 1,608,000 | 0.061 |
| 28/04/2026 | 0.063 | 36.940 | 4,002,000 | 2,186,000 | 5.465 | 1,588,000 | 0.073 | 2,214,000 | 0.070 |
| 27/04/2026 | 0.085 | 37.780 | 4,398,000 | 1,560,000 | 3.900 | 1,842,000 | 0.097 | 2,392,000 | 0.094 |
| 24/04/2026 | 0.115 | 38.980 | 12,254,000 | 1,010,000 | 2.525 | 6,292,000 | 0.107 | 5,962,000 | 0.107 |
| 23/04/2026 | 0.122 | 39.120 | 33,594,000 | 1,340,000 | 3.350 | 16,272,000 | 0.149 | 17,096,000 | 0.148 |
| 22/04/2026 | 0.200 | 41.940 | 3,196,000 | 516,000 | 1.290 | 1,650,000 | 0.210 | 1,546,000 | 0.211 |
| 21/04/2026 | 0.218 | 42.420 | 15,050,000 | 620,000 | 1.550 | 7,430,000 | 0.214 | 7,620,000 | 0.213 |
| 20/04/2026 | 0.207 | 41.520 | 4,166,000 | 430,000 | 1.075 | 2,080,000 | 0.206 | 2,086,000 | 0.205 |
| 17/04/2026 | 0.198 | 41.100 | 21,850,000 | 424,000 | 1.060 | 10,950,000 | 0.198 | 10,900,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |