23105 恒指花旗六五购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 25,294.030 | 530,000 | 41,740,000 | 34.780 | 20,000 | 0.020 | 40,000 | 0.022 |
| 31/03/2026 | 0.018 | 24,788.140 | 0 | 41,720,000 | 34.770 | ||||
| 30/03/2026 | 0.018 | 24,750.790 | 2,300,000 | 41,720,000 | 34.770 | 1,000,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 24,951.880 | 4,340,000 | 40,720,000 | 33.930 | 130,000 | 0.025 | 4,080,000 | 0.024 |
| 26/03/2026 | 0.023 | 24,856.430 | 1,010,000 | 36,770,000 | 30.640 | 930,000 | 0.024 | 50,000 | 0.023 |
| 25/03/2026 | 0.027 | 25,335.950 | 1,460,000 | 37,650,000 | 31.380 | ||||
| 24/03/2026 | 0.023 | 25,063.710 | 9,040,000 | 37,650,000 | 31.380 | 4,730,000 | 0.019 | 2,920,000 | 0.017 |
| 23/03/2026 | 0.018 | 24,382.470 | 9,310,000 | 39,460,000 | 32.880 | 8,780,000 | 0.018 | ||
| 20/03/2026 | 0.025 | 25,277.320 | 27,810,000 | 30,680,000 | 25.570 | 18,990,000 | 0.026 | 7,600,000 | 0.025 |
| 19/03/2026 | 0.031 | 25,500.580 | 26,160,000 | 42,070,000 | 35.060 | 13,090,000 | 0.034 | 11,930,000 | 0.032 |
| 18/03/2026 | 0.045 | 26,025.420 | 17,770,000 | 43,230,000 | 36.030 | 6,680,000 | 0.042 | 6,380,000 | 0.041 |
| 17/03/2026 | 0.044 | 25,868.540 | 10,130,000 | 43,530,000 | 36.280 | 2,770,000 | 0.050 | 5,000,000 | 0.046 |
| 16/03/2026 | 0.045 | 25,834.020 | 13,710,000 | 41,300,000 | 34.420 | 6,890,000 | 0.042 | 6,180,000 | 0.041 |
| 13/03/2026 | 0.040 | 25,465.600 | 11,840,000 | 42,010,000 | 35.010 | 4,730,000 | 0.042 | 5,830,000 | 0.042 |
| 12/03/2026 | 0.046 | 25,716.760 | 16,130,000 | 40,910,000 | 34.090 | 6,820,000 | 0.044 | 8,810,000 | 0.045 |
| 11/03/2026 | 0.050 | 25,898.760 | 13,110,000 | 38,920,000 | 32.430 | 6,370,000 | 0.052 | 6,350,000 | 0.052 |
| 10/03/2026 | 0.052 | 25,959.900 | 20,890,000 | 38,940,000 | 32.450 | 7,200,000 | 0.049 | 10,090,000 | 0.047 |
| 09/03/2026 | 0.044 | 25,408.460 | 14,330,000 | 36,050,000 | 30.040 | 6,420,000 | 0.039 | 7,490,000 | 0.037 |
| 06/03/2026 | 0.052 | 25,757.290 | 9,410,000 | 34,980,000 | 29.150 | 3,180,000 | 0.050 | 6,230,000 | 0.047 |
| 05/03/2026 | 0.041 | 25,321.340 | 11,850,000 | 31,930,000 | 26.610 | 6,130,000 | 0.044 | 4,940,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |