23102 腾讯华泰六六沽Ａ (认沽证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.480 | 454.900 | 0 | 720,000 | 0.720 | ||||
| 13/05/2026 | 0.470 | 457.300 | 0 | 720,000 | 0.720 | ||||
| 12/05/2026 | 0.500 | 451.900 | 150,000 | 720,000 | 0.720 | 150,000 | 0.435 | ||
| 11/05/2026 | 0.450 | 459.100 | 0 | 870,000 | 0.870 | ||||
| 08/05/2026 | 0.405 | 466.100 | 480,000 | 870,000 | 0.870 | 480,000 | 0.420 | ||
| 07/05/2026 | 0.360 | 472.100 | 590,000 | 1,350,000 | 1.350 | 590,000 | 0.350 | ||
| 06/05/2026 | 0.470 | 457.700 | 0 | 760,000 | 0.760 | ||||
| 05/05/2026 | 0.415 | 466.900 | 610,000 | 760,000 | 0.760 | 610,000 | 0.445 | ||
| 04/05/2026 | 0.400 | 467.700 | 0 | 1,370,000 | 1.370 | ||||
| 30/04/2026 | 0.430 | 462.500 | 0 | 1,370,000 | 1.370 | ||||
| 29/04/2026 | 0.350 | 473.900 | 580,000 | 1,370,000 | 1.370 | 580,000 | 0.350 | ||
| 28/04/2026 | 0.395 | 468.500 | 0 | 790,000 | 0.790 | ||||
| 27/04/2026 | 0.360 | 473.300 | 530,000 | 790,000 | 0.790 | 530,000 | 0.303 | ||
| 24/04/2026 | 0.280 | 488.100 | 730,000 | 260,000 | 0.260 | 210,000 | 0.315 | 260,000 | 0.315 |
| 23/04/2026 | 0.275 | 489.900 | 890,000 | 210,000 | 0.210 | 410,000 | 0.279 | 370,000 | 0.275 |
| 22/04/2026 | 0.244 | 498.700 | 700,000 | 250,000 | 0.250 | 380,000 | 0.235 | 320,000 | 0.228 |
| 21/04/2026 | 0.185 | 513.700 | 6,990,000 | 310,000 | 0.310 | 3,370,000 | 0.184 | 3,020,000 | 0.184 |
| 20/04/2026 | 0.176 | 517.200 | 16,090,000 | 660,000 | 0.660 | 7,060,000 | 0.180 | 7,210,000 | 0.178 |
| 17/04/2026 | 0.224 | 505.200 | 2,340,000 | 510,000 | 0.510 | 590,000 | 0.215 | 960,000 | 0.204 |
| 16/04/2026 | 0.205 | 511.700 | 840,000 | 140,000 | 0.140 | 420,000 | 0.232 | 390,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |