23054 美团华泰六九沽Ａ (认沽证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.240 | 81.950 | 5,305,000 | 2,705,000 | 2.847 | 2,170,000 | 0.229 | 2,490,000 | 0.227 |
| 31/03/2026 | 0.233 | 82.950 | 71,665,000 | 2,385,000 | 2.511 | 33,630,000 | 0.227 | 33,045,000 | 0.227 |
| 30/03/2026 | 0.226 | 84.200 | 62,345,000 | 2,970,000 | 3.126 | 29,090,000 | 0.232 | 30,245,000 | 0.233 |
| 27/03/2026 | 0.211 | 85.900 | 127,190,000 | 1,815,000 | 1.911 | 60,125,000 | 0.196 | 61,140,000 | 0.196 |
| 26/03/2026 | 0.215 | 86.700 | 36,290,000 | 800,000 | 0.842 | 16,545,000 | 0.204 | 14,080,000 | 0.204 |
| 25/03/2026 | 0.184 | 90.000 | 74,625,000 | 3,265,000 | 3.437 | 32,060,000 | 0.204 | 35,005,000 | 0.204 |
| 24/03/2026 | 0.280 | 79.000 | 515,000 | 320,000 | 0.337 | 355,000 | 0.283 | 160,000 | 0.285 |
| 23/03/2026 | 0.305 | 76.550 | 940,000 | 515,000 | 0.542 | 230,000 | 0.290 | 355,000 | 0.290 |
| 20/03/2026 | 0.270 | 79.150 | 1,500,000 | 390,000 | 0.411 | 590,000 | 0.255 | 495,000 | 0.249 |
| 19/03/2026 | 0.255 | 80.700 | 980,000 | 485,000 | 0.511 | 125,000 | 0.262 | 410,000 | 0.260 |
| 18/03/2026 | 0.265 | 80.300 | 505,000 | 200,000 | 0.211 | 465,000 | 0.270 | 40,000 | 0.270 |
| 17/03/2026 | 0.265 | 80.000 | 1,220,000 | 625,000 | 0.658 | 500,000 | 0.265 | 385,000 | 0.256 |
| 16/03/2026 | 0.290 | 78.300 | 740,000 | 740,000 | 0.779 | 670,000 | 0.296 | ||
| 13/03/2026 | 0.315 | 75.950 | 600,000 | 1,410,000 | 1.484 | 380,000 | 0.309 | ||
| 12/03/2026 | 0.310 | 76.700 | 380,000 | 1,030,000 | 1.084 | 190,000 | 0.305 | 190,000 | 0.305 |
| 11/03/2026 | 0.300 | 77.400 | 450,000 | 1,030,000 | 1.084 | 450,000 | 0.296 | ||
| 10/03/2026 | 0.285 | 79.100 | 840,000 | 580,000 | 0.611 | 420,000 | 0.275 | ||
| 09/03/2026 | 0.295 | 78.700 | 1,320,000 | 160,000 | 0.168 | 1,320,000 | 0.329 | ||
| 06/03/2026 | 0.295 | 76.850 | 1,110,000 | 1,480,000 | 1.558 | 1,105,000 | 0.335 | ||
| 05/03/2026 | 0.335 | 74.500 | 420,000 | 375,000 | 0.395 | 210,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |