23045 中海花旗六甲购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 11.870 | 72,500 | 1,847,500 | 3.080 | 72,500 | 0.025 | ||
| 31/03/2026 | 0.023 | 11.550 | 82,500 | 1,920,000 | 3.200 | 55,000 | 0.024 | ||
| 30/03/2026 | 0.029 | 11.680 | 470,000 | 1,865,000 | 3.110 | 235,000 | 0.029 | 235,000 | 0.029 |
| 27/03/2026 | 0.033 | 11.900 | 0 | 1,865,000 | 3.110 | ||||
| 26/03/2026 | 0.034 | 11.880 | 0 | 1,865,000 | 3.110 | ||||
| 25/03/2026 | 0.035 | 12.000 | 665,000 | 1,865,000 | 3.110 | 112,500 | 0.034 | 552,500 | 0.035 |
| 24/03/2026 | 0.037 | 12.060 | 732,500 | 1,425,000 | 2.380 | 732,500 | 0.035 | ||
| 23/03/2026 | 0.030 | 11.890 | 737,500 | 2,157,500 | 3.600 | 65,000 | 0.030 | 667,500 | 0.032 |
| 20/03/2026 | 0.041 | 12.380 | 505,000 | 1,555,000 | 2.590 | 212,500 | 0.043 | 242,500 | 0.044 |
| 19/03/2026 | 0.046 | 12.590 | 1,307,500 | 1,525,000 | 2.540 | 810,000 | 0.047 | 497,500 | 0.049 |
| 18/03/2026 | 0.059 | 13.030 | 475,000 | 1,837,500 | 3.060 | 237,500 | 0.060 | 237,500 | 0.062 |
| 17/03/2026 | 0.072 | 13.420 | 3,090,000 | 1,837,500 | 3.060 | 1,367,500 | 0.068 | 1,710,000 | 0.069 |
| 16/03/2026 | 0.059 | 13.050 | 3,165,000 | 1,495,000 | 2.490 | 1,562,500 | 0.061 | 1,602,500 | 0.060 |
| 13/03/2026 | 0.055 | 12.800 | 1,545,000 | 1,455,000 | 2.430 | 765,000 | 0.059 | 780,000 | 0.059 |
| 12/03/2026 | 0.057 | 12.900 | 3,460,000 | 1,440,000 | 2.400 | 2,180,000 | 0.050 | 1,180,000 | 0.053 |
| 11/03/2026 | 0.062 | 13.200 | 810,000 | 2,440,000 | 4.070 | 380,000 | 0.062 | 380,000 | 0.063 |
| 10/03/2026 | 0.067 | 13.300 | 4,215,000 | 2,440,000 | 4.070 | 2,260,000 | 0.069 | 1,950,000 | 0.070 |
| 09/03/2026 | 0.071 | 13.380 | 5,197,500 | 2,750,000 | 4.580 | 2,640,000 | 0.066 | 2,495,000 | 0.065 |
| 06/03/2026 | 0.079 | 13.590 | 1,825,000 | 2,895,000 | 4.830 | 925,000 | 0.078 | 897,500 | 0.078 |
| 05/03/2026 | 0.076 | 13.470 | 1,945,000 | 2,922,500 | 4.870 | 970,000 | 0.078 | 967,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |