23036 海油瑞银六五购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.026 | 26.760 | 0 | ||||||
| 15/05/2026 | 0.026 | 26.420 | 0 | 7,400,000 | 10.570 | ||||
| 14/05/2026 | 0.026 | 26.360 | 0 | 7,400,000 | 10.570 | ||||
| 13/05/2026 | 0.026 | 26.620 | 0 | 7,400,000 | 10.570 | ||||
| 12/05/2026 | 0.028 | 26.920 | 80,000 | 7,400,000 | 10.570 | 80,000 | 0.028 | ||
| 11/05/2026 | 0.022 | 26.600 | 460,000 | 7,480,000 | 10.690 | 35,000 | 0.022 | ||
| 08/05/2026 | 0.023 | 26.440 | 310,000 | 7,445,000 | 10.640 | ||||
| 07/05/2026 | 0.026 | 26.420 | 4,015,000 | 7,445,000 | 10.640 | 990,000 | 0.071 | 1,595,000 | 0.051 |
| 06/05/2026 | 0.103 | 28.040 | 1,050,000 | 6,840,000 | 9.770 | 840,000 | 0.108 | ||
| 05/05/2026 | 0.157 | 28.560 | 2,390,000 | 7,680,000 | 10.970 | 520,000 | 0.167 | 1,470,000 | 0.200 |
| 04/05/2026 | 0.169 | 28.620 | 730,000 | 6,730,000 | 9.610 | 730,000 | 0.185 | ||
| 30/04/2026 | 0.260 | 29.380 | 1,950,000 | 7,460,000 | 10.660 | 115,000 | 0.265 | 400,000 | 0.275 |
| 29/04/2026 | 0.265 | 29.380 | 1,385,000 | 7,175,000 | 10.250 | 605,000 | 0.280 | 5,000 | 0.249 |
| 28/04/2026 | 0.240 | 28.980 | 100,000 | 7,775,000 | 11.110 | ||||
| 27/04/2026 | 0.189 | 28.440 | 1,125,000 | 7,775,000 | 11.110 | 935,000 | 0.185 | ||
| 24/04/2026 | 0.154 | 27.900 | 1,305,000 | 8,710,000 | 12.440 | 140,000 | 0.155 | 800,000 | 0.158 |
| 23/04/2026 | 0.137 | 27.660 | 1,475,000 | 8,050,000 | 11.500 | 885,000 | 0.139 | ||
| 22/04/2026 | 0.082 | 26.880 | 230,000 | 7,165,000 | 10.240 | ||||
| 21/04/2026 | 0.077 | 26.600 | 65,000 | 7,165,000 | 10.240 | ||||
| 20/04/2026 | 0.069 | 26.320 | 65,000 | 7,165,000 | 10.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |