22994 五矿摩利六九购Ａ (认购证)
按盘价 
0.119 -0.014 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 7.840 | 2,644,000 | 0 | 0.000 | 1,372,000 | 0.129 | 1,272,000 | 0.129 |
| 31/03/2026 | 0.102 | 7.220 | 2,188,000 | 100,000 | 0.147 | 1,144,000 | 0.105 | 1,044,000 | 0.105 |
| 30/03/2026 | 0.117 | 7.480 | 1,976,000 | 200,000 | 0.294 | 888,000 | 0.112 | 1,088,000 | 0.112 |
| 27/03/2026 | 0.118 | 7.460 | 4,472,000 | 0 | 0.000 | 2,236,000 | 0.116 | 2,236,000 | 0.114 |
| 26/03/2026 | 0.116 | 7.460 | 4,168,000 | 0 | 0.000 | 2,084,000 | 0.123 | 2,084,000 | 0.124 |
| 25/03/2026 | 0.135 | 7.830 | 5,328,000 | 0 | 0.000 | 2,664,000 | 0.134 | 2,664,000 | 0.135 |
| 24/03/2026 | 0.122 | 7.650 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.101 | 7.120 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.121 | 7.560 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.140 | 7.900 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.173 | 8.450 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.169 | 8.350 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.169 | 8.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.178 | 8.450 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.196 | 8.720 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.208 | 8.910 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.212 | 8.960 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.207 | 8.800 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.194 | 4,180,000 | 0.194 |
| 06/03/2026 | 0.221 | 8.990 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.224 | 9.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |