22983 海油摩通六五购Ａ (认购证)
按盘价 
0.207 +0.022 (+11.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 26.960 | 400,000 | 6,345,000 | 9.064 | 285,000 | 0.204 | 110,000 | 0.207 |
| 31/03/2026 | 0.270 | 28.000 | 2,900,000 | 6,520,000 | 9.314 | 55,000 | 0.261 | 2,680,000 | 0.281 |
| 30/03/2026 | 0.385 | 28.900 | 3,275,000 | 3,895,000 | 5.564 | 2,455,000 | 0.434 | 50,000 | 0.370 |
| 27/03/2026 | 0.395 | 29.060 | 640,000 | 6,300,000 | 9.000 | 30,000 | 0.405 | ||
| 26/03/2026 | 0.415 | 29.220 | 895,000 | 6,270,000 | 8.957 | ||||
| 25/03/2026 | 0.340 | 28.500 | 735,000 | 6,270,000 | 8.957 | ||||
| 24/03/2026 | 0.440 | 29.440 | 1,185,000 | 6,270,000 | 8.957 | ||||
| 23/03/2026 | 0.600 | 30.500 | 830,000 | 6,270,000 | 8.957 | ||||
| 20/03/2026 | 0.590 | 30.380 | 1,755,000 | 6,270,000 | 8.957 | ||||
| 19/03/2026 | 0.500 | 29.580 | 10,250,000 | 6,270,000 | 8.957 | 6,285,000 | 0.471 | ||
| 18/03/2026 | 0.360 | 28.300 | 10,925,000 | 12,555,000 | 17.936 | 630,000 | 0.355 | 9,885,000 | 0.358 |
| 17/03/2026 | 0.455 | 28.800 | 2,275,000 | 3,300,000 | 4.714 | 325,000 | 0.415 | 1,100,000 | 0.420 |
| 16/03/2026 | 0.530 | 29.440 | 1,400,000 | 2,525,000 | 3.607 | 475,000 | 0.534 | 340,000 | 0.493 |
| 13/03/2026 | 0.570 | 29.760 | 1,425,000 | 2,660,000 | 3.800 | 275,000 | 0.560 | 430,000 | 0.556 |
| 12/03/2026 | 0.500 | 29.100 | 7,650,000 | 2,505,000 | 3.579 | 5,045,000 | 0.521 | 310,000 | 0.505 |
| 11/03/2026 | 0.400 | 28.060 | 4,610,000 | 7,240,000 | 10.343 | 1,795,000 | 0.366 | 2,200,000 | 0.373 |
| 10/03/2026 | 0.310 | 27.060 | 4,080,000 | 6,835,000 | 9.764 | 1,450,000 | 0.305 | 2,035,000 | 0.303 |
| 09/03/2026 | 0.380 | 27.500 | 17,195,000 | 6,250,000 | 8.929 | 6,425,000 | 0.427 | 6,135,000 | 0.438 |
| 06/03/2026 | 0.290 | 26.620 | 20,895,000 | 6,540,000 | 9.343 | 9,815,000 | 0.280 | 9,900,000 | 0.280 |
| 05/03/2026 | 0.305 | 26.860 | 26,490,000 | 6,455,000 | 9.221 | 11,565,000 | 0.307 | 10,800,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |