22981 毛戈摩通六八购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 77.000 | 60,000 | 40,000 | 0.067 | 30,000 | 0.060 | ||
| 31/03/2026 | 0.054 | 75.400 | 0 | 70,000 | 0.117 | ||||
| 30/03/2026 | 0.053 | 74.400 | 0 | 70,000 | 0.117 | ||||
| 27/03/2026 | 0.053 | 74.350 | 0 | 70,000 | 0.117 | ||||
| 26/03/2026 | 0.045 | 69.650 | 0 | 70,000 | 0.117 | ||||
| 25/03/2026 | 0.057 | 75.250 | 200,000 | 70,000 | 0.117 | 100,000 | 0.055 | 100,000 | 0.058 |
| 24/03/2026 | 0.066 | 77.600 | 0 | 70,000 | 0.117 | ||||
| 23/03/2026 | 0.060 | 74.700 | 0 | 70,000 | 0.117 | ||||
| 20/03/2026 | 0.068 | 78.600 | 400,000 | 70,000 | 0.117 | 200,000 | 0.069 | 200,000 | 0.068 |
| 19/03/2026 | 0.071 | 78.350 | 0 | 70,000 | 0.117 | ||||
| 18/03/2026 | 0.081 | 80.700 | 0 | 70,000 | 0.117 | ||||
| 17/03/2026 | 0.088 | 82.700 | 140,000 | 70,000 | 0.117 | 70,000 | 0.088 | ||
| 16/03/2026 | 0.082 | 81.450 | 0 | 140,000 | 0.233 | ||||
| 13/03/2026 | 0.072 | 77.300 | 1,600,000 | 140,000 | 0.233 | 800,000 | 0.069 | 800,000 | 0.068 |
| 12/03/2026 | 0.077 | 79.350 | 1,200,000 | 140,000 | 0.233 | 600,000 | 0.078 | 600,000 | 0.080 |
| 11/03/2026 | 0.088 | 82.350 | 800,000 | 140,000 | 0.233 | 400,000 | 0.086 | 400,000 | 0.085 |
| 10/03/2026 | 0.078 | 79.050 | 600,000 | 140,000 | 0.233 | 300,000 | 0.078 | 300,000 | 0.078 |
| 09/03/2026 | 0.067 | 75.250 | 0 | 140,000 | 0.233 | ||||
| 06/03/2026 | 0.074 | 76.500 | 2,440,000 | 140,000 | 0.233 | 1,240,000 | 0.067 | 1,200,000 | 0.065 |
| 05/03/2026 | 0.062 | 73.100 | 500,000 | 180,000 | 0.300 | 250,000 | 0.065 | 250,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |