22966 瑞声信证六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 34.500 | 805,000 | 8,775,000 | 29.250 | 705,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 33.100 | 0 | 9,480,000 | 31.600 | ||||
| 30/03/2026 | 0.014 | 33.780 | 240,000 | 9,480,000 | 31.600 | 170,000 | 0.014 | ||
| 27/03/2026 | 0.018 | 34.280 | 2,310,000 | 9,650,000 | 32.170 | 200,000 | 0.019 | ||
| 26/03/2026 | 0.025 | 34.460 | 200,000 | 9,850,000 | 32.830 | ||||
| 25/03/2026 | 0.030 | 35.260 | 2,560,000 | 9,850,000 | 32.830 | 1,440,000 | 0.032 | 5,000 | 0.041 |
| 24/03/2026 | 0.029 | 34.780 | 3,195,000 | 11,285,000 | 37.620 | 2,355,000 | 0.025 | ||
| 23/03/2026 | 0.014 | 32.000 | 0 | 13,640,000 | 45.470 | ||||
| 20/03/2026 | 0.014 | 32.220 | 5,350,000 | 13,640,000 | 45.470 | 150,000 | 0.014 | 5,200,000 | 0.014 |
| 19/03/2026 | 0.031 | 34.300 | 800,000 | 8,590,000 | 28.630 | 800,000 | 0.031 | ||
| 18/03/2026 | 0.027 | 33.420 | 700,000 | 7,790,000 | 25.970 | 700,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 32.960 | 45,000 | 7,090,000 | 23.630 | 20,000 | 0.023 | 5,000 | 0.021 |
| 16/03/2026 | 0.023 | 32.940 | 335,000 | 7,105,000 | 23.680 | 335,000 | 0.022 | ||
| 13/03/2026 | 0.019 | 32.280 | 320,000 | 7,440,000 | 24.800 | 320,000 | 0.019 | ||
| 12/03/2026 | 0.027 | 33.000 | 30,000 | 7,120,000 | 23.730 | 30,000 | 0.025 | ||
| 11/03/2026 | 0.030 | 33.340 | 0 | 7,090,000 | 23.630 | ||||
| 10/03/2026 | 0.031 | 33.720 | 840,000 | 7,090,000 | 23.630 | 840,000 | 0.031 | ||
| 09/03/2026 | 0.027 | 32.740 | 2,125,000 | 7,930,000 | 26.430 | 635,000 | 0.025 | 1,490,000 | 0.023 |
| 06/03/2026 | 0.034 | 33.260 | 10,700,000 | 7,075,000 | 23.580 | 6,450,000 | 0.033 | 3,950,000 | 0.033 |
| 05/03/2026 | 0.025 | 32.220 | 1,615,000 | 9,575,000 | 31.920 | 1,065,000 | 0.032 | 550,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |