22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.168 -0.008 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.176 | 87.500 | 27,140,000 | 4,170,000 | 2.780 | 12,280,000 | 0.178 | 14,440,000 | 0.179 |
| 31/03/2026 | 0.152 | 84.850 | 23,510,000 | 2,010,000 | 1.340 | 10,750,000 | 0.152 | 12,240,000 | 0.151 |
| 30/03/2026 | 0.157 | 84.950 | 18,730,000 | 520,000 | 0.350 | 9,460,000 | 0.153 | 9,150,000 | 0.153 |
| 27/03/2026 | 0.164 | 85.650 | 23,060,000 | 830,000 | 0.550 | 11,470,000 | 0.164 | 11,580,000 | 0.165 |
| 26/03/2026 | 0.176 | 87.000 | 17,410,000 | 720,000 | 0.480 | 8,390,000 | 0.174 | 8,830,000 | 0.175 |
| 25/03/2026 | 0.174 | 86.800 | 13,750,000 | 280,000 | 0.190 | 6,890,000 | 0.171 | 6,370,000 | 0.169 |
| 24/03/2026 | 0.157 | 85.100 | 33,950,000 | 800,000 | 0.530 | 17,970,000 | 0.144 | 14,500,000 | 0.143 |
| 23/03/2026 | 0.117 | 79.350 | 428,870,000 | 4,270,000 | 2.850 | 213,890,000 | 0.119 | 214,670,000 | 0.119 |
| 20/03/2026 | 0.151 | 86.050 | 7,420,000 | 3,490,000 | 2.330 | 3,780,000 | 0.151 | 3,460,000 | 0.151 |
| 19/03/2026 | 0.128 | 82.800 | 29,030,000 | 3,810,000 | 2.540 | 13,390,000 | 0.133 | 14,680,000 | 0.133 |
| 18/03/2026 | 0.144 | 84.550 | 4,370,000 | 2,520,000 | 1.680 | 2,240,000 | 0.147 | 1,950,000 | 0.148 |
| 17/03/2026 | 0.138 | 83.000 | 6,110,000 | 2,810,000 | 1.870 | 2,750,000 | 0.144 | 3,110,000 | 0.143 |
| 16/03/2026 | 0.140 | 83.400 | 6,080,000 | 2,450,000 | 1.630 | 3,260,000 | 0.137 | 2,600,000 | 0.135 |
| 13/03/2026 | 0.126 | 81.800 | 14,700,000 | 3,110,000 | 2.070 | 7,920,000 | 0.138 | 6,660,000 | 0.139 |
| 12/03/2026 | 0.147 | 84.350 | 13,780,000 | 4,370,000 | 2.910 | 8,230,000 | 0.155 | 5,550,000 | 0.155 |
| 11/03/2026 | 0.162 | 86.450 | 18,670,000 | 7,050,000 | 4.700 | 7,960,000 | 0.165 | 10,270,000 | 0.166 |
| 10/03/2026 | 0.153 | 85.650 | 9,200,000 | 4,740,000 | 3.160 | 3,870,000 | 0.142 | 5,060,000 | 0.140 |
| 09/03/2026 | 0.127 | 81.800 | 30,620,000 | 3,550,000 | 2.370 | 13,810,000 | 0.127 | 16,110,000 | 0.125 |
| 06/03/2026 | 0.161 | 85.600 | 880,000 | 1,250,000 | 0.830 | 490,000 | 0.162 | 300,000 | 0.157 |
| 05/03/2026 | 0.154 | 85.100 | 12,340,000 | 1,440,000 | 0.960 | 6,330,000 | 0.148 | 5,700,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |